Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2023				0.2500	0	+0.02(+8.70%)
May 11, 2023				0.2300	0	+0.00(+0.00%)
May 05, 2023				0.2300	0	+0.03(+15.00%)
May 01, 2023				0.2000	0	-0.04(-16.67%)
Apr 18, 2023				0.2400	14	-0.07(-22.58%)
Apr 06, 2023				0.3100	0	-0.02(-6.06%)
Apr 05, 2023	0.3300	0.3300	0.3300	0.3300	2,000	+0.07(+26.92%)
Mar 31, 2023				0.2600	0	-0.03(-11.86%)
Mar 29, 2023				0.2950	0	+0.00(+0.00%)
Mar 28, 2023	0.2950	0.2950	0.2950	0.2950	888	-0.02(-4.84%)
Mar 17, 2023				0.3100	0	+0.00(+0.00%)
Mar 15, 2023				0.3100	0	-0.03(-10.14%)
Mar 13, 2023				0.3450	100	-0.02(-4.17%)
Mar 09, 2023				0.3600	0	-0.06(-14.29%)
Mar 08, 2023	0.4200	0.4200	0.4200	0.4200	1,000	-0.07(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.