Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electra Battery Materials Corp
(TSV:
FCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.1700
0.1700
0.1700
0
-0.00(-2.86%)
Dec 28, 2018
0.1750
0.1750
0.1600
0.1750
410,731
+0.00(+2.94%)
Dec 27, 2018
0.1700
0.1900
0.1700
0.1700
498,896
+0.00(+0.00%)
Dec 24, 2018
0.1700
0.1700
0.1700
0
-0.00(-2.86%)
Dec 21, 2018
0.1800
0.1800
0.1700
0.1750
374,813
-0.01(-2.78%)
Dec 20, 2018
0.1900
0.1950
0.1750
0.1800
684,571
-0.02(-10.00%)
Dec 19, 2018
0.1950
0.2000
0.1900
0.2000
275,758
+0.01(+2.56%)
Dec 18, 2018
0.1900
0.2000
0.1900
0.1950
276,275
+0.01(+2.63%)
Dec 17, 2018
0.1950
0.2000
0.1900
0.1900
482,243
+0.00(+0.00%)
Dec 14, 2018
0.1900
0.1950
0.1850
0.1900
169,955
+0.00(+0.00%)
Dec 13, 2018
0.2000
0.2000
0.1900
0.1900
542,296
-0.01(-5.00%)
Dec 12, 2018
0.2100
0.2100
0.2000
0.2000
201,225
-0.01(-4.76%)
Dec 11, 2018
0.2000
0.2100
0.2000
0.2100
231,955
+0.01(+2.44%)
Dec 10, 2018
0.2200
0.2200
0.2000
0.2050
1,010,750
-0.02(-6.82%)
Dec 07, 2018
0.2300
0.2350
0.2150
0.2200
331,468
-0.01(-2.22%)
Dec 06, 2018
0.2250
0.2250
0.2200
0.2250
296,351
+0.01(+2.27%)
Dec 05, 2018
0.2400
0.2400
0.2200
0.2200
194,630
-0.02(-8.33%)
Dec 04, 2018
0.2350
0.2400
0.2250
0.2400
243,647
-0.01(-2.04%)
Dec 03, 2018
0.2400
0.2450
0.2350
0.2450
359,907
+0.01(+6.52%)
Nov 30, 2018
0.2400
0.2400
0.2250
0.2300
163,134
+0.01(+2.22%)
Nov 29, 2018
0.2400
0.2400
0.2250
0.2250
556,391
-0.02(-8.16%)
Nov 28, 2018
0.2350
0.2450
0.2250
0.2450
251,506
+0.02(+8.89%)
Nov 27, 2018
0.2350
0.2350
0.2250
0.2250
207,250
-0.01(-4.26%)
Nov 26, 2018
0.2450
0.2450
0.2250
0.2350
427,874
-0.01(-4.08%)
Nov 23, 2018
0.2450
0.2450
0.2400
0.2450
120,800
+0.00(+0.00%)
Nov 22, 2018
0.2400
0.2450
0.2400
0.2450
64,500
+0.01(+4.26%)
Nov 21, 2018
0.2600
0.2700
0.2350
0.2350
624,023
-0.01(-4.08%)
Nov 20, 2018
0.2700
0.2700
0.2400
0.2450
507,397
-0.03(-9.26%)
Nov 19, 2018
0.2700
0.2800
0.2650
0.2700
428,409
-0.01(-1.82%)
Nov 16, 2018
0.2700
0.2850
0.2700
0.2750
703,481
+0.02(+5.77%)
Nov 15, 2018
0.2400
0.2700
0.2400
0.2600
789,673
+0.04(+15.56%)
Nov 14, 2018
0.2500
0.2500
0.2250
0.2250
242,164
-0.01(-2.17%)
Nov 13, 2018
0.2400
0.2500
0.2300
0.2300
271,882
-0.01(-4.17%)
Nov 12, 2018
0.2600
0.2600
0.2350
0.2400
351,849
-0.02(-7.69%)
Nov 09, 2018
0.2800
0.2800
0.2600
0.2600
271,935
-0.02(-7.14%)
Nov 08, 2018
0.2800
0.2900
0.2750
0.2800
292,298
+0.00(+0.00%)
Nov 07, 2018
0.3100
0.3100
0.2750
0.2800
1,466,702
-0.01(-3.45%)
Nov 06, 2018
0.2500
0.3150
0.2500
0.2900
3,324,653
+0.05(+20.83%)
Nov 05, 2018
0.2150
0.2500
0.2100
0.2400
1,195,824
+0.03(+14.29%)
Nov 02, 2018
0.2000
0.2100
0.1850
0.2100
1,237,113
+0.01(+7.69%)
Nov 01, 2018
0.2050
0.2050
0.1850
0.1950
1,990,955
-0.01(-2.50%)
Oct 31, 2018
0.2350
0.2350
0.1950
0.2000
1,845,225
-0.02(-11.11%)
Oct 30, 2018
0.2300
0.2350
0.2200
0.2250
391,948
-0.01(-4.26%)
Oct 29, 2018
0.2300
0.2450
0.2250
0.2350
582,807
-0.01(-2.08%)
Oct 26, 2018
0.2450
0.2450
0.2350
0.2400
532,125
-0.01(-4.00%)
Oct 25, 2018
0.2500
0.2550
0.2450
0.2500
497,323
-0.01(-1.96%)
Oct 24, 2018
0.2550
0.2650
0.2500
0.2550
383,135
+0.01(+4.08%)
Oct 23, 2018
0.2600
0.2700
0.2450
0.2450
1,374,504
-0.03(-9.26%)
Oct 22, 2018
0.2800
0.2850
0.2700
0.2700
281,837
+0.00(+0.00%)
Oct 19, 2018
0.2800
0.2850
0.2700
0.2700
512,817
-0.01(-3.57%)
Oct 18, 2018
0.2800
0.2800
0.2700
0.2800
188,749
+0.01(+3.70%)
Oct 17, 2018
0.2700
0.2850
0.2700
0.2700
357,916
+0.01(+1.89%)
Oct 16, 2018
0.2800
0.2850
0.2600
0.2650
2,580,889
-0.02(-5.36%)
Oct 15, 2018
0.3000
0.3250
0.2800
0.2800
921,460
-0.01(-3.45%)
Oct 12, 2018
0.2800
0.3250
0.2800
0.2900
769,943
+0.02(+7.41%)
Oct 11, 2018
0.2850
0.2950
0.2650
0.2700
1,295,182
-0.01(-5.26%)
Oct 10, 2018
0.3000
0.3100
0.2800
0.2850
1,216,862
-0.02(-6.56%)
Oct 09, 2018
0.3100
0.3200
0.3050
0.3050
297,082
-0.01(-3.17%)
Oct 05, 2018
0.3150
0.3150
0.3150
0
+0.01(+3.28%)
Oct 04, 2018
0.3450
0.3450
0.3050
0.3050
803,876
-0.02(-4.69%)
Oct 03, 2018
0.3300
0.3350
0.3100
0.3200
387,186
-0.01(-1.54%)
Oct 02, 2018
0.3350
0.3400
0.3250
0.3250
258,968
-0.01(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.