Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Engine Media Holdings Inc
(TSV:
GAME
)
1.800
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 07, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jan 04, 2019
0.0750
0.0750
0.0750
0.0750
113,869
+0.00(+0.00%)
Jan 03, 2019
0.0650
0.0750
0.0650
0.0750
158,270
+0.01(+25.00%)
Jan 02, 2019
0.0650
0.0650
0.0600
0.0600
73,000
+0.00(+0.00%)
Dec 31, 2018
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Dec 28, 2018
0.0500
0.0550
0.0500
0.0550
6,000
+0.00(+0.00%)
Dec 27, 2018
0.0550
0.0550
0.0500
0.0550
438,500
-0.00(-8.33%)
Dec 24, 2018
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Dec 21, 2018
0.0550
0.0550
0.0550
0.0550
8,000
-0.00(-8.33%)
Dec 20, 2018
0.0700
0.0700
0.0550
0.0600
436,640
-0.01(-7.69%)
Dec 19, 2018
0.0650
0.0700
0.0650
0.0650
221,500
+0.00(+0.00%)
Dec 18, 2018
0.0750
0.0750
0.0600
0.0650
464,822
-0.01(-18.75%)
Dec 17, 2018
0.0800
0.0800
0.0750
0.0800
47,500
+0.00(+0.00%)
Dec 14, 2018
0.0850
0.0850
0.0750
0.0800
174,810
+0.00(+0.00%)
Dec 13, 2018
0.0950
0.0950
0.0800
0.0800
30,900
-0.01(-11.11%)
Dec 12, 2018
0.0850
0.0900
0.0850
0.0900
65,500
+0.00(+0.00%)
Dec 11, 2018
0.0800
0.0900
0.0800
0.0900
12,900
+0.00(+0.00%)
Dec 10, 2018
0.0900
0.0950
0.0850
0.0900
40,500
+0.00(+0.00%)
Dec 07, 2018
0.0900
0.0900
0.0900
0.0900
6,000
+0.00(+5.88%)
Dec 06, 2018
0.0850
0.0850
0.0850
0.0850
77,278
+0.01(+6.25%)
Dec 05, 2018
0.0850
0.0850
0.0800
0.0800
29,500
-0.01(-11.11%)
Dec 04, 2018
0.0950
0.0950
0.0850
0.0900
299,320
+0.00(+0.00%)
Dec 03, 2018
0.1000
0.1000
0.0900
0.0900
136,500
-0.01(-10.00%)
Nov 30, 2018
0.0950
0.1000
0.0900
0.1000
509,622
+0.01(+5.26%)
Nov 29, 2018
0.0950
0.0950
0.0900
0.0950
431,590
-0.01(-5.00%)
Nov 28, 2018
0.0950
0.1050
0.0950
0.1000
180,500
+0.01(+11.11%)
Nov 27, 2018
0.1050
0.1050
0.0700
0.0900
503,342
-0.01(-14.29%)
Nov 26, 2018
0.1000
0.1050
0.1000
0.1050
20,100
-0.01(-4.55%)
Nov 23, 2018
0.1000
0.1100
0.1000
0.1100
102,500
+0.00(+0.00%)
Nov 21, 2018
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Nov 20, 2018
0.1000
0.1100
0.1000
0.1100
37,470
+0.01(+4.76%)
Nov 19, 2018
0.1100
0.1100
0.1050
0.1050
13,300
+0.00(+5.00%)
Nov 16, 2018
0.1100
0.1100
0.1000
0.1000
28,469
-0.01(-9.09%)
Nov 15, 2018
0.1050
0.1100
0.1050
0.1100
11,500
+0.01(+4.76%)
Nov 14, 2018
0.1050
0.1050
0.1050
0.1050
57,500
-0.01(-4.55%)
Nov 13, 2018
0.1000
0.1150
0.0850
0.1100
975,328
+0.01(+10.00%)
Nov 12, 2018
0.1000
0.1000
0.1000
0.1000
31,900
+0.00(+0.00%)
Nov 09, 2018
0.1050
0.1050
0.1000
0.1000
18,150
-0.00(-4.76%)
Nov 08, 2018
0.1000
0.1050
0.1000
0.1050
46,000
+0.00(+5.00%)
Nov 07, 2018
0.1150
0.1150
0.1000
0.1000
376,630
-0.01(-13.04%)
Nov 06, 2018
0.1000
0.1150
0.1000
0.1150
88,500
+0.01(+15.00%)
Nov 05, 2018
0.1000
0.1000
0.1000
0.1000
7,300
-0.01(-9.09%)
Nov 02, 2018
0.0950
0.1100
0.0950
0.1100
80,500
+0.01(+15.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.