Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3550	0.4500	0.3550	0.4500	516,150	+0.09(+25.00%)
Apr 27, 2018	0.3800	0.3800	0.3600	0.3600	48,500	-0.02(-5.26%)
Apr 26, 2018	0.4050	0.4050	0.3100	0.3800	67,300	-0.04(-9.52%)
Apr 25, 2018	0.4300	0.4300	0.4200	0.4200	26,300	-0.01(-2.33%)
Apr 24, 2018	0.4300	0.4350	0.4300	0.4300	114,151	-0.00(-0.58%)
Apr 23, 2018	0.4500	0.4500	0.4300	0.4325	18,100	-0.03(-5.98%)
Apr 20, 2018	0.4800	0.5000	0.4500	0.4600	9,000	+0.02(+4.55%)
Apr 19, 2018	0.5000	0.5000	0.4400	0.4400	1,500	-0.06(-12.00%)
Apr 18, 2018	0.4650	0.5200	0.4650	0.5000	8,425	-0.04(-7.41%)
Apr 17, 2018	0.5400	0.5400	0.4800	0.5400	5,100	+0.00(+0.00%)
Apr 16, 2018	0.5900	0.5900	0.5400	0.5400	11,500	+0.05(+10.20%)
Apr 13, 2018	0.4650	0.5000	0.4650	0.4900	16,300	+0.05(+11.36%)
Apr 12, 2018	0.4850	0.4850	0.4150	0.4400	26,012	-0.05(-11.11%)
Apr 11, 2018	0.5700	0.5700	0.4850	0.4950	59,831	-0.06(-10.00%)
Apr 10, 2018	0.5300	0.5500	0.5200	0.5500	58,000	+0.02(+3.77%)
Apr 09, 2018	0.5300	0.5300	0.5200	0.5300	5,335	-0.01(-1.85%)
Apr 05, 2018		0.5400	0.5400	0.5400	300	+0.00(+0.00%)
Apr 04, 2018	0.5300	0.5400	0.4900	0.5400	31,057	-0.02(-3.57%)
Apr 03, 2018	0.5600	0.5600	0.5600	0.5600	1,257	-0.02(-3.45%)
Apr 02, 2018	0.6000	0.6000	0.5500	0.5800	21,500	+0.00(+0.00%)
Mar 29, 2018		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Mar 28, 2018	0.5800	0.5800	0.5800	0.5800	2,348	-0.02(-3.33%)
Mar 27, 2018	0.6000	0.6000	0.6000	0.6000	3,330	+0.00(+0.00%)
Mar 26, 2018	0.6600	0.6600	0.6000	0.6000	26,355	-0.08(-11.76%)
Mar 23, 2018	0.6800	0.6800	0.6800	0.6800	5,675	+0.00(+0.00%)
Mar 22, 2018	0.6800	0.6800	0.6800	0.6800	1,639	+0.00(+0.00%)
Mar 21, 2018	0.6600	0.6800	0.6600	0.6800	5,500	+0.00(+0.00%)
Mar 20, 2018	0.6800	0.6900	0.6700	0.6800	46,885	-0.01(-1.45%)
Mar 19, 2018	0.6800	0.6900	0.6800	0.6900	22,500	+0.00(+0.00%)
Mar 16, 2018	0.6900	0.6900	0.6700	0.6900	12,245	-0.01(-1.43%)
Mar 15, 2018	0.6900	0.7000	0.6700	0.7000	90,020	+0.03(+4.48%)
Mar 14, 2018	0.5900	0.6700	0.5800	0.6700	32,176	+0.13(+24.07%)
Mar 13, 2018	0.5000	0.5400	0.5000	0.5400	40,530	+0.05(+10.20%)
Mar 12, 2018	0.4900	0.5000	0.4900	0.4900	131,500	+0.01(+2.08%)
Mar 09, 2018	0.4900	0.5000	0.4800	0.4800	257,082	+0.00(+0.00%)
Mar 08, 2018	0.4750	0.4800	0.4700	0.4800	48,680	-0.02(-4.00%)
Mar 07, 2018	0.4950	0.5000	0.4700	0.5000	151,978	-0.03(-5.66%)
Mar 06, 2018	0.5400	0.5400	0.5200	0.5300	97,668	-0.01(-1.85%)
Mar 05, 2018	0.5800	0.5800	0.5400	0.5400	95,200	-0.02(-3.57%)
Mar 02, 2018	0.5500	0.5800	0.5500	0.5600	71,600	+0.01(+1.82%)
Mar 01, 2018	0.6500	0.6500	0.4700	0.5500	174,420	-0.09(-14.06%)
Feb 28, 2018	0.6500	0.6500	0.6200	0.6400	518,570	-0.02(-3.03%)
Feb 27, 2018	0.6700	0.6700	0.6500	0.6600	32,300	+0.00(+0.00%)
Feb 26, 2018	0.6600	0.6700	0.6500	0.6600	54,115	-0.01(-1.49%)
Feb 23, 2018	0.6700	0.6700	0.6600	0.6700	4,024	-0.01(-1.47%)
Feb 22, 2018	0.6800	0.6800	0.6700	0.6800	19,061	-0.01(-1.45%)
Feb 21, 2018	0.6800	0.6900	0.6800	0.6900	5,900	+0.01(+1.47%)
Feb 20, 2018	0.6800	0.6800	0.6700	0.6800	12,000	+0.00(+0.00%)
Feb 16, 2018		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Feb 15, 2018	0.6800	0.7000	0.6600	0.7000	85,639	+0.00(+0.00%)
Feb 14, 2018	0.6900	0.7000	0.6800	0.7000	33,500	+0.01(+1.45%)
Feb 13, 2018	0.7000	0.7200	0.6200	0.6900	34,599	-0.01(-1.43%)
Feb 12, 2018	0.6800	0.7000	0.6700	0.7000	17,550	+0.00(+0.00%)
Feb 09, 2018	0.6900	0.7000	0.6700	0.7000	24,000	+0.00(+0.00%)
Feb 08, 2018	0.7000	0.7000	0.6800	0.7000	15,700	+0.02(+2.94%)
Feb 07, 2018	0.6800	0.6800	0.6800	0.6800	68,693	-0.01(-1.45%)
Feb 06, 2018	0.6900	0.6900	0.6800	0.6900	36,785	+0.02(+2.99%)
Feb 05, 2018	0.7500	0.7500	0.5500	0.6700	130,792	-0.09(-11.84%)
Feb 02, 2018	0.7500	0.7600	0.7200	0.7600	32,866	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.