Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.550	1.700	1.550	1.680	5,775	+0.20(+13.51%)
Apr 28, 2022	1.450	1.500	1.450	1.480	2,118	+0.08(+5.71%)
Apr 27, 2022	1.450	1.450	1.400	1.400	3,256	-0.07(-4.76%)
Apr 26, 2022	1.530	1.530	1.470	1.470	2,400	-0.01(-0.68%)
Apr 25, 2022	1.690	1.690	1.480	1.480	5,130	-0.16(-9.76%)
Apr 22, 2022	1.620	1.670	1.620	1.640	5,454	+0.03(+1.86%)
Apr 21, 2022	1.730	1.730	1.600	1.610	1,762	-0.12(-6.94%)
Apr 20, 2022	1.870	1.870	1.710	1.730	8,073	-0.19(-9.90%)
Apr 19, 2022	1.980	2.000	1.920	1.920	7,900	+0.03(+1.59%)
Apr 18, 2022	2.220	2.220	1.890	1.890	6,437	-0.39(-17.11%)
Apr 14, 2022				2.280	0	+0.03(+1.33%)
Apr 13, 2022	2.290	2.290	2.250	2.250	473	-0.01(-0.44%)
Apr 12, 2022	2.480	2.480	2.250	2.260	6,000	-0.06(-2.59%)
Apr 11, 2022	2.460	2.460	2.300	2.320	3,481	-0.20(-7.94%)
Apr 08, 2022	2.525	2.525	2.520	2.520	9,590	+0.02(+0.80%)
Apr 07, 2022	2.750	2.800	2.500	2.500	6,470	-0.25(-9.09%)
Apr 06, 2022	2.700	2.750	2.640	2.750	7,258	+0.14(+5.36%)
Apr 05, 2022	2.450	2.610	2.435	2.610	9,905	+0.28(+12.02%)
Apr 04, 2022	2.330	2.330	2.330	2.330	388	+0.03(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.