Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.350	2.360	2.300	2.310	347,075	+0.00(+0.00%)
Mar 30, 2017	2.380	2.380	2.230	2.310	741,482	-0.06(-2.53%)
Mar 29, 2017	2.450	2.450	2.310	2.370	483,904	-0.07(-2.87%)
Mar 28, 2017	2.500	2.530	2.410	2.440	631,398	-0.05(-2.01%)
Mar 27, 2017	2.510	2.530	2.380	2.490	828,081	+0.15(+6.41%)
Mar 24, 2017	2.440	2.450	2.240	2.340	398,942	-0.03(-1.27%)
Mar 23, 2017	2.400	2.440	2.320	2.370	404,761	+0.04(+1.72%)
Mar 22, 2017	2.160	2.390	2.050	2.330	970,370	+0.18(+8.37%)
Mar 21, 2017	2.350	2.380	2.110	2.150	1,054,117	-0.18(-7.73%)
Mar 20, 2017	2.580	2.600	2.310	2.330	748,695	-0.16(-6.43%)
Mar 17, 2017	2.540	2.580	2.470	2.490	567,859	-0.05(-1.97%)
Mar 16, 2017	2.580	2.610	2.490	2.540	395,814	-0.03(-1.17%)
Mar 15, 2017	2.650	2.700	2.540	2.570	666,175	-0.11(-4.10%)
Mar 14, 2017	2.860	2.890	2.620	2.680	1,194,391	-0.15(-5.30%)
Mar 13, 2017	2.540	2.830	2.450	2.830	1,308,380	+0.25(+9.69%)
Mar 10, 2017	2.600	2.650	2.360	2.580	1,176,775	+0.01(+0.39%)
Mar 09, 2017	2.600	2.870	2.530	2.570	967,592	-0.03(-1.15%)
Mar 08, 2017	2.720	2.720	2.410	2.600	1,415,780	-0.20(-7.14%)
Mar 07, 2017	2.910	2.980	2.780	2.800	753,496	-0.21(-6.98%)
Mar 06, 2017	3.210	3.210	2.960	3.010	638,708	-0.19(-5.94%)
Mar 03, 2017	3.320	3.350	3.180	3.200	435,576	-0.09(-2.74%)
Mar 02, 2017	3.240	3.330	3.190	3.290	548,063	+0.06(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.