Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.990	2.060	1.980	2.030	303,056	+0.03(+1.50%)
Jul 28, 2017	1.990	2.010	1.960	2.000	114,526	+0.03(+1.52%)
Jul 27, 2017	2.010	2.080	1.950	1.970	420,430	-0.09(-4.37%)
Jul 26, 2017	2.000	2.110	1.960	2.060	904,008	+0.10(+5.10%)
Jul 25, 2017	1.940	1.990	1.930	1.960	465,385	+0.05(+2.62%)
Jul 24, 2017	1.820	1.930	1.810	1.910	410,988	+0.14(+7.91%)
Jul 21, 2017	1.780	1.800	1.740	1.770	134,011	+0.03(+1.72%)
Jul 20, 2017	1.830	1.850	1.710	1.740	233,456	-0.09(-4.92%)
Jul 19, 2017	1.890	1.900	1.820	1.830	258,433	-0.05(-2.66%)
Jul 18, 2017	1.790	1.900	1.730	1.880	596,352	+0.07(+3.87%)
Jul 17, 2017	1.750	1.850	1.720	1.810	423,004	+0.09(+5.23%)
Jul 14, 2017	1.640	1.730	1.640	1.720	113,154	+0.07(+4.24%)
Jul 13, 2017	1.620	1.680	1.620	1.650	144,486	-0.02(-1.20%)
Jul 12, 2017	1.560	1.670	1.560	1.670	224,923	+0.13(+8.44%)
Jul 11, 2017	1.510	1.540	1.500	1.540	86,845	+0.01(+0.65%)
Jul 10, 2017	1.560	1.570	1.500	1.530	117,175	-0.03(-1.92%)
Jul 07, 2017	1.560	1.600	1.530	1.560	125,799	-0.04(-2.50%)
Jul 06, 2017	1.640	1.650	1.580	1.600	211,739	-0.03(-1.84%)
Jul 05, 2017	1.640	1.640	1.610	1.630	60,043	-0.02(-1.21%)
Jul 04, 2017	1.610	1.650	1.590	1.650	188,108	+0.05(+3.12%)
Jul 03, 2017	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Jun 30, 2017	1.570	1.620	1.570	1.600	100,846	-0.01(-0.62%)
Jun 29, 2017	1.610	1.630	1.590	1.610	166,003	+0.01(+0.63%)
Jun 28, 2017	1.590	1.620	1.570	1.600	107,454	+0.00(+0.00%)
Jun 27, 2017	1.600	1.620	1.530	1.600	457,988	-0.03(-1.84%)
Jun 26, 2017	1.680	1.680	1.610	1.630	404,798	-0.04(-2.40%)
Jun 23, 2017	1.680	1.700	1.660	1.670	300,982	-0.02(-1.18%)
Jun 22, 2017	1.680	1.690	1.620	1.690	447,594	+0.03(+1.81%)
Jun 21, 2017	1.670	1.690	1.650	1.660	105,523	-0.01(-0.60%)
Jun 20, 2017	1.700	1.710	1.650	1.670	184,373	-0.04(-2.34%)
Jun 19, 2017	1.720	1.720	1.690	1.710	247,617	+0.01(+0.59%)
Jun 16, 2017	1.740	1.750	1.690	1.700	261,989	-0.02(-1.16%)
Jun 15, 2017	1.710	1.720	1.660	1.720	204,528	+0.01(+0.58%)
Jun 14, 2017	1.770	1.770	1.710	1.710	172,098	-0.04(-2.29%)
Jun 13, 2017	1.800	1.810	1.720	1.750	259,311	-0.07(-3.85%)
Jun 12, 2017	1.880	1.910	1.770	1.820	440,041	-0.01(-0.55%)
Jun 09, 2017	1.710	1.850	1.690	1.830	477,236	+0.13(+7.65%)
Jun 08, 2017	1.720	1.740	1.630	1.700	263,378	+0.04(+2.41%)
Jun 07, 2017	1.640	1.730	1.580	1.660	919,591	+0.04(+2.47%)
Jun 06, 2017	1.550	1.670	1.520	1.620	805,580	-0.02(-1.22%)
Jun 05, 2017	1.760	1.790	1.610	1.640	809,578	-0.21(-11.35%)
Jun 02, 2017	1.850	1.870	1.770	1.850	701,737	-0.03(-1.60%)
Jun 01, 2017	1.950	1.950	1.630	1.880	1,838,699	-0.22(-10.48%)
May 31, 2017	2.130	2.160	2.040	2.100	273,486	-0.08(-3.67%)
May 30, 2017	2.320	2.320	2.150	2.180	331,424	-0.14(-6.03%)
May 29, 2017	2.330	2.380	2.270	2.320	140,347	-0.01(-0.43%)
May 26, 2017	2.280	2.370	2.270	2.330	160,864	+0.05(+2.19%)
May 25, 2017	2.300	2.300	2.250	2.280	75,128	-0.02(-0.87%)
May 24, 2017	2.290	2.350	2.270	2.300	128,514	+0.00(+0.00%)
May 23, 2017	2.320	2.340	2.250	2.300	182,420	+0.07(+3.14%)
May 19, 2017	2.280	2.300	2.230	2.230	68,690	-0.02(-1.11%)
May 18, 2017	2.220	2.320	2.220	2.255	90,564	-0.00(-0.22%)
May 17, 2017	2.370	2.370	2.240	2.260	177,524	-0.10(-4.24%)
May 16, 2017	2.400	2.400	2.320	2.360	67,606	-0.01(-0.42%)
May 15, 2017	2.300	2.400	2.300	2.370	134,190	+0.04(+1.72%)
May 12, 2017	2.410	2.410	2.230	2.330	158,806	-0.01(-0.43%)
May 11, 2017	2.200	2.400	2.100	2.340	422,072	+0.13(+5.88%)
May 10, 2017	2.390	2.400	2.200	2.210	242,890	-0.17(-7.14%)
May 09, 2017	2.460	2.470	2.330	2.380	246,131	-0.06(-2.46%)
May 08, 2017	2.430	2.490	2.420	2.440	195,571	+0.02(+0.83%)
May 05, 2017	2.390	2.460	2.390	2.420	88,343	+0.00(+0.00%)
May 04, 2017	2.450	2.450	2.370	2.420	237,216	-0.09(-3.59%)
May 03, 2017	2.450	2.550	2.430	2.510	218,622	+0.06(+2.45%)
May 02, 2017	2.570	2.640	2.400	2.450	408,388	-0.14(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.