Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0700	0.0750	0.0700	0.0700	340,271	+0.01(+7.69%)
Apr 28, 2022	0.0700	0.0700	0.0650	0.0650	22,401	+0.00(+0.00%)
Apr 27, 2022	0.0700	0.0700	0.0650	0.0650	90,293	-0.01(-7.14%)
Apr 26, 2022	0.0700	0.0750	0.0650	0.0700	484,322	+0.00(+0.00%)
Apr 25, 2022	0.0650	0.0700	0.0600	0.0700	362,955	+0.00(+0.00%)
Apr 22, 2022	0.0650	0.0700	0.0650	0.0700	43,455	+0.01(+16.67%)
Apr 21, 2022	0.0650	0.0650	0.0600	0.0600	66,142	-0.01(-7.69%)
Apr 20, 2022	0.0700	0.0700	0.0650	0.0650	314,771	-0.01(-7.14%)
Apr 19, 2022	0.0700	0.0700	0.0700	0.0700	105,025	+0.00(+0.00%)
Apr 18, 2022	0.0700	0.0750	0.0700	0.0700	252,172	-0.00(-6.67%)
Apr 14, 2022				0.0750	0	+0.00(+7.14%)
Apr 13, 2022	0.0750	0.0750	0.0700	0.0700	375,220	-0.00(-6.67%)
Apr 12, 2022	0.0750	0.0750	0.0750	0.0750	61,277	+0.00(+7.14%)
Apr 11, 2022	0.0800	0.0800	0.0700	0.0700	195,324	-0.01(-12.50%)
Apr 08, 2022	0.0800	0.0800	0.0750	0.0800	61,127	+0.00(+0.00%)
Apr 07, 2022	0.0800	0.0800	0.0800	0.0800	388,780	+0.00(+0.00%)
Apr 06, 2022	0.0850	0.0850	0.0750	0.0800	113,841	+0.00(+0.00%)
Apr 05, 2022	0.0850	0.0850	0.0800	0.0800	132,280	-0.01(-5.88%)
Apr 04, 2022	0.0800	0.0850	0.0800	0.0850	523,220	+0.01(+6.25%)
Apr 01, 2022	0.0800	0.0800	0.0750	0.0800	85,625	+0.00(+0.00%)
Mar 31, 2022	0.0850	0.0850	0.0800	0.0800	129,951	-0.01(-5.88%)
Mar 30, 2022	0.0700	0.0850	0.0700	0.0850	618,900	+0.01(+21.43%)
Mar 29, 2022	0.0700	0.0700	0.0650	0.0700	375,387	+0.00(+0.00%)
Mar 28, 2022	0.0700	0.0750	0.0650	0.0700	384,066	+0.01(+7.69%)
Mar 25, 2022	0.0650	0.0700	0.0650	0.0650	91,023	+0.00(+0.00%)
Mar 24, 2022	0.0650	0.0700	0.0600	0.0650	454,570	+0.00(+0.00%)
Mar 23, 2022	0.0650	0.0650	0.0650	0.0650	275,900	+0.00(+0.00%)
Mar 22, 2022	0.0650	0.0650	0.0600	0.0650	342,604	+0.00(+0.00%)
Mar 21, 2022	0.0650	0.0650	0.0600	0.0650	442,869	+0.00(+0.00%)
Mar 18, 2022	0.0650	0.0650	0.0600	0.0650	87,980	+0.00(+0.00%)
Mar 17, 2022	0.0650	0.0650	0.0600	0.0650	44,490	+0.01(+8.33%)
Mar 16, 2022	0.0650	0.0650	0.0600	0.0600	397,189	-0.01(-7.69%)
Mar 15, 2022	0.0650	0.0650	0.0600	0.0650	427,942	+0.01(+8.33%)
Mar 14, 2022	0.0600	0.0650	0.0600	0.0600	368,985	-0.01(-7.69%)
Mar 11, 2022	0.0600	0.0650	0.0600	0.0650	73,835	+0.01(+8.33%)
Mar 10, 2022	0.0650	0.0650	0.0600	0.0600	27,808	-0.01(-7.69%)
Mar 09, 2022	0.0600	0.0650	0.0600	0.0650	73,445	+0.01(+8.33%)
Mar 08, 2022	0.0600	0.0650	0.0600	0.0600	613,824	+0.00(+9.09%)
Mar 07, 2022	0.0550	0.0600	0.0550	0.0550	289,037	-0.00(-8.33%)
Mar 04, 2022	0.0650	0.0650	0.0550	0.0600	450,157	-0.01(-7.69%)
Mar 03, 2022	0.0650	0.0650	0.0600	0.0650	522,829	+0.01(+8.33%)
Mar 02, 2022	0.0650	0.0650	0.0600	0.0600	325,810	-0.01(-7.69%)
Mar 01, 2022	0.0650	0.0700	0.0600	0.0650	216,000	+0.00(+0.00%)
Feb 28, 2022	0.0650	0.0700	0.0650	0.0650	232,972	-0.01(-7.14%)
Feb 25, 2022	0.0650	0.0700	0.0650	0.0700	179,186	+0.01(+7.69%)
Feb 24, 2022	0.0650	0.0650	0.0600	0.0650	329,399	-0.01(-7.14%)
Feb 23, 2022	0.0700	0.0700	0.0650	0.0700	182,500	+0.00(+0.00%)
Feb 22, 2022	0.0700	0.0700	0.0650	0.0700	279,825	+0.00(+0.00%)
Feb 18, 2022				0.0700	0	+0.00(+0.00%)
Feb 17, 2022	0.0750	0.0750	0.0700	0.0700	6,566	-0.00(-6.67%)
Feb 16, 2022	0.0700	0.0750	0.0650	0.0750	567,504	+0.00(+0.00%)
Feb 15, 2022	0.0750	0.0750	0.0750	0.0750	133,100	+0.00(+7.14%)
Feb 14, 2022	0.0700	0.0750	0.0700	0.0700	84,815	+0.00(+0.00%)
Feb 11, 2022	0.0700	0.0750	0.0700	0.0700	37,101	+0.00(+0.00%)
Feb 10, 2022	0.0750	0.0750	0.0700	0.0700	69,706	-0.00(-6.67%)
Feb 09, 2022	0.0750	0.0750	0.0750	0.0750	73,082	+0.00(+7.14%)
Feb 08, 2022	0.0750	0.0750	0.0700	0.0700	119,360	-0.00(-6.67%)
Feb 07, 2022	0.0750	0.0750	0.0750	0.0750	58,551	+0.00(+7.14%)
Feb 04, 2022	0.0750	0.0750	0.0700	0.0700	423,908	-0.00(-6.67%)
Feb 03, 2022	0.0750			0.0750	37,630	+0.00(+7.14%)
Feb 02, 2022	0.0700	0.0750	0.0700	0.0700	64,950	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.