Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kombat Copper Inc
(TSV:
TM
)
0.2000
UNCHANGED
Streaming Delayed Price
Updated: 11:05 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2018
0.2050
0.2050
0.2050
0
-0.03(-10.87%)
May 29, 2018
0.2100
0.2300
0.2100
0.2300
10,500
+0.02(+9.52%)
May 28, 2018
0.2150
0.2150
0.2100
0.2100
16,000
-0.01(-2.33%)
May 24, 2018
0.2150
0.2150
0.2150
0
-0.01(-4.44%)
May 23, 2018
0.2350
0.2350
0.2250
0.2250
20,000
-0.01(-4.26%)
May 22, 2018
0.2350
0.2350
0.2350
0.2350
99,500
+0.01(+4.44%)
May 15, 2018
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
May 14, 2018
0.2250
0.2250
0.2250
0.2250
5,004
-0.02(-8.16%)
May 10, 2018
0.2450
0.2450
0.2450
0
+0.03(+13.95%)
May 09, 2018
0.2200
0.2200
0.2150
0.2150
7,000
-0.01(-2.27%)
May 08, 2018
0.2200
0.2200
0.2200
0.2200
59,500
-0.01(-2.22%)
May 07, 2018
0.2250
0.2250
0.2250
0.2250
5,000
+0.01(+2.27%)
May 03, 2018
0.2200
0.2200
0.2200
0
+0.02(+7.32%)
Apr 30, 2018
0.2050
0.2050
0.2050
4
-0.02(-6.82%)
Apr 25, 2018
0.2200
0.2200
0.2200
0
-0.01(-2.22%)
Apr 24, 2018
0.2200
0.2250
0.2200
0.2250
74,614
+0.00(+0.00%)
Apr 23, 2018
0.2200
0.2250
0.2200
0.2250
101,504
+0.01(+2.27%)
Apr 20, 2018
0.2300
0.2300
0.2200
0.2200
34,550
-0.01(-6.38%)
Apr 19, 2018
0.2350
0.2350
0.2350
0.2350
93,500
+0.00(+0.00%)
Apr 18, 2018
0.2350
0.2350
0.2300
0.2350
107,500
-0.03(-9.62%)
Apr 16, 2018
0.2600
0.2600
0.2600
0
-0.01(-3.70%)
Apr 13, 2018
0.2700
0.2700
0.2700
0.2700
21,500
+0.00(+0.00%)
Apr 11, 2018
0.2700
0.2700
0.2700
0
-0.01(-3.57%)
Apr 10, 2018
0.2700
0.2800
0.2600
0.2800
79,000
-0.01(-3.45%)
Apr 05, 2018
0.2900
0.2900
0.2900
0
-0.03(-9.38%)
Apr 04, 2018
0.2950
0.3200
0.2950
0.3200
6,000
+0.04(+16.36%)
Apr 03, 2018
0.2750
0.2750
0.2750
0.2750
7,500
-0.02(-6.78%)
Apr 02, 2018
0.2850
0.2950
0.2850
0.2950
12,600
+0.02(+7.27%)
Mar 29, 2018
0.2750
0.2750
0.2750
0
-0.02(-8.33%)
Mar 28, 2018
0.3000
0.3000
0.3000
0.3000
17,500
+0.00(+0.00%)
Mar 27, 2018
0.3000
0.3000
0.3000
0.3000
30,000
+0.00(+0.00%)
Mar 26, 2018
0.2800
0.3000
0.2700
0.3000
18,050
+0.00(+0.00%)
Mar 23, 2018
0.2800
0.3100
0.2800
0.3000
77,500
+0.03(+13.21%)
Mar 21, 2018
0.2650
0.2650
0.2650
0
-0.02(-8.62%)
Mar 20, 2018
0.2600
0.2900
0.2600
0.2900
24,000
+0.00(+0.00%)
Mar 16, 2018
0.2900
0.2900
0.2900
0
+0.02(+7.41%)
Mar 12, 2018
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Mar 09, 2018
0.2750
0.2750
0.2700
0.2700
5,000
+0.00(+0.00%)
Mar 07, 2018
0.2700
0.2700
0.2700
0
-0.01(-1.82%)
Mar 06, 2018
0.2650
0.2800
0.2650
0.2750
16,000
-0.01(-5.17%)
Mar 05, 2018
0.2900
0.2900
0.2900
0.2900
34,000
+0.02(+7.41%)
Mar 02, 2018
0.2900
0.2900
0.2700
0.2700
49,334
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.