Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
0.4400
0.4500
0.4400
0.4400
41,592
+0.00(+0.00%)
Jan 30, 2014
0.4350
0.4700
0.4300
0.4400
423,770
+0.01(+1.15%)
Jan 29, 2014
0.4300
0.4400
0.4300
0.4350
400,600
+0.01(+1.16%)
Jan 28, 2014
0.4450
0.4450
0.4200
0.4300
445,584
-0.01(-2.27%)
Jan 27, 2014
0.4700
0.4700
0.4300
0.4400
260,336
-0.03(-6.38%)
Jan 24, 2014
0.4950
0.4950
0.4500
0.4700
230,130
-0.02(-4.08%)
Jan 23, 2014
0.4900
0.5000
0.4650
0.4900
649,218
+0.02(+4.26%)
Jan 22, 2014
0.4250
0.4900
0.4100
0.4700
1,440,508
-0.02(-4.08%)
Jan 21, 2014
0.5400
0.5400
0.4850
0.4900
344,201
-0.04(-7.55%)
Jan 20, 2014
0.5500
0.5500
0.5200
0.5300
59,700
-0.02(-3.64%)
Jan 17, 2014
0.5500
0.5600
0.5500
0.5500
69,900
+0.01(+1.85%)
Jan 16, 2014
0.5700
0.5800
0.5400
0.5400
267,284
-0.03(-5.26%)
Jan 15, 2014
0.5300
0.5700
0.5200
0.5700
299,868
+0.04(+7.55%)
Jan 14, 2014
0.5000
0.5500
0.4950
0.5300
603,337
+0.04(+8.16%)
Jan 13, 2014
0.5400
0.5400
0.4900
0.4900
636,746
-0.03(-5.77%)
Jan 10, 2014
0.4500
0.5200
0.4500
0.5200
893,213
+0.08(+16.85%)
Jan 09, 2014
0.4350
0.4450
0.4150
0.4450
306,200
+0.02(+3.49%)
Jan 08, 2014
0.4500
0.4500
0.4200
0.4300
281,725
-0.02(-3.37%)
Jan 07, 2014
0.4500
0.4550
0.4400
0.4450
146,752
+0.01(+1.14%)
Jan 06, 2014
0.4550
0.4650
0.4400
0.4400
361,147
-0.01(-2.22%)
Jan 03, 2014
0.4150
0.4500
0.4150
0.4500
801,364
+0.04(+9.76%)
Jan 02, 2014
0.3800
0.4150
0.3800
0.4100
492,195
+0.04(+10.81%)
Dec 31, 2013
0.3700
0.3700
0.3700
0
-0.02(-3.90%)
Dec 30, 2013
0.3750
0.3850
0.3700
0.3850
98,567
-0.01(-2.53%)
Dec 27, 2013
0.4000
0.4100
0.3800
0.3950
205,405
+0.01(+1.28%)
Dec 24, 2013
0.3900
0.3900
0.3900
0
+0.03(+6.85%)
Dec 23, 2013
0.3500
0.3650
0.3450
0.3650
218,000
+0.02(+5.80%)
Dec 20, 2013
0.3500
0.3500
0.3450
0.3450
145,135
-0.01(-1.43%)
Dec 19, 2013
0.3300
0.3550
0.3300
0.3500
261,535
+0.01(+2.94%)
Dec 18, 2013
0.3450
0.3450
0.3350
0.3400
82,100
-0.00(-1.45%)
Dec 17, 2013
0.3500
0.3550
0.3400
0.3450
106,429
+0.00(+0.00%)
Dec 16, 2013
0.3600
0.3600
0.3400
0.3450
143,910
-0.01(-1.43%)
Dec 13, 2013
0.3500
0.3600
0.3500
0.3500
32,991
-0.01(-2.78%)
Dec 12, 2013
0.3550
0.3700
0.3500
0.3600
394,000
+0.01(+2.86%)
Dec 11, 2013
0.3600
0.3700
0.3450
0.3500
411,000
-0.01(-2.78%)
Dec 10, 2013
0.3650
0.3650
0.3550
0.3600
116,045
-0.01(-1.37%)
Dec 09, 2013
0.3800
0.3800
0.3650
0.3650
4,360
-0.02(-3.95%)
Dec 06, 2013
0.3900
0.3900
0.3700
0.3800
52,000
+0.01(+2.70%)
Dec 05, 2013
0.3850
0.3900
0.3700
0.3700
128,250
-0.02(-5.13%)
Dec 04, 2013
0.3600
0.3950
0.3600
0.3900
152,839
+0.03(+8.33%)
Dec 03, 2013
0.3650
0.3700
0.3550
0.3600
81,566
+0.00(+0.00%)
Dec 02, 2013
0.3600
0.3600
0.3600
0.3600
18,500
+0.01(+2.86%)
Nov 29, 2013
0.3550
0.3700
0.3500
0.3500
97,000
-0.02(-4.11%)
Nov 28, 2013
0.3600
0.3700
0.3600
0.3650
65,000
+0.02(+4.29%)
Nov 27, 2013
0.3500
0.3600
0.3350
0.3500
168,200
+0.00(+0.00%)
Nov 26, 2013
0.3600
0.3600
0.3400
0.3500
286,000
-0.01(-1.41%)
Nov 25, 2013
0.3650
0.3650
0.3500
0.3550
128,115
-0.01(-1.39%)
Nov 22, 2013
0.3750
0.3800
0.3400
0.3600
998,650
-0.01(-2.70%)
Nov 21, 2013
0.3700
0.3800
0.3700
0.3700
56,000
+0.00(+0.00%)
Nov 20, 2013
0.3800
0.3800
0.3700
0.3700
64,475
+0.00(+0.00%)
Nov 19, 2013
0.3800
0.3800
0.3700
0.3700
118,900
-0.02(-3.90%)
Nov 18, 2013
0.3850
0.3850
0.3800
0.3850
101,730
+0.00(+0.00%)
Nov 15, 2013
0.4000
0.4000
0.3850
0.3850
112,350
-0.01(-1.28%)
Nov 14, 2013
0.4050
0.4050
0.3900
0.3900
145,529
-0.03(-8.24%)
Nov 12, 2013
0.4200
0.4250
0.4000
0.4250
179,600
+0.01(+1.19%)
Nov 11, 2013
0.4350
0.4350
0.4200
0.4200
57,200
-0.02(-3.45%)
Nov 08, 2013
0.4350
0.4350
0.4350
0.4350
22,900
+0.01(+1.16%)
Nov 07, 2013
0.4250
0.4350
0.4250
0.4300
30,025
+0.01(+1.18%)
Nov 06, 2013
0.4350
0.4800
0.4250
0.4250
482,140
+0.00(+0.00%)
Nov 05, 2013
0.4300
0.4450
0.4200
0.4250
192,795
+0.00(+0.00%)
Nov 04, 2013
0.4300
0.4400
0.4150
0.4250
226,730
-0.01(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.