Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
0.2300
0.2300
0.2300
0.2300
1,000
+0.08(+53.33%)
Nov 27, 2008
0.1500
0.1500
0
+0.00(+0.00%)
Nov 26, 2008
0.1500
0.1500
0.1500
0.1500
8,500
-0.10(-40.00%)
Nov 25, 2008
0.2500
0.2500
0.2500
0.2500
1,000
+0.10(+66.67%)
Nov 24, 2008
0.2400
0.2400
0.1500
0.1500
287,751
-0.10(-40.00%)
Nov 21, 2008
0.2500
0.2500
0.2500
0.2500
1,000
+0.05(+25.00%)
Nov 20, 2008
0.2000
0.2000
0.2000
0.2000
11,500
+0.00(+0.00%)
Nov 19, 2008
0.2500
0.2500
0.2000
0.2000
18,500
+0.08(+60.00%)
Nov 18, 2008
0.1250
0.1250
0
+0.00(+0.00%)
Nov 17, 2008
0.1250
0.1250
0
+0.00(+0.00%)
Nov 14, 2008
0.2500
0.2500
0.1250
0.1250
6,000
-0.08(-37.50%)
Nov 13, 2008
0.2000
0.2000
0.2000
0.2000
1,000
+0.00(+0.00%)
Nov 12, 2008
0.2000
0.2000
0
+0.00(+0.00%)
Nov 11, 2008
0.2450
0.2450
0.2000
0.2000
17,000
+0.00(+0.00%)
Nov 10, 2008
0.2500
0.2500
0.2000
0.2000
2,500
-0.05(-20.00%)
Nov 07, 2008
0.2500
0.2500
0.1600
0.2500
25,000
+0.14(+127.27%)
Nov 06, 2008
0.1100
0.1100
0
+0.00(+0.00%)
Nov 05, 2008
0.1100
0.1200
0.1100
0.1100
37,500
-0.09(-43.59%)
Nov 04, 2008
0.1950
0.1950
0
+0.00(+0.00%)
Nov 03, 2008
0.2000
0.2000
0.1950
0.1950
8,000
-0.01(-2.50%)
Oct 31, 2008
0.1500
0.2000
0.1250
0.2000
43,500
+0.00(+0.00%)
Oct 30, 2008
0.1600
0.2000
0.1400
0.2000
108,500
+0.00(+0.00%)
Oct 29, 2008
0.1500
0.2000
0.1500
0.2000
38,000
-0.05(-20.00%)
Oct 28, 2008
0.2500
0.2500
0
+0.00(+0.00%)
Oct 27, 2008
0.2500
0.2500
0
+0.00(+0.00%)
Oct 24, 2008
0.2500
0.2500
0
+0.00(+0.00%)
Oct 23, 2008
0.2500
0.2500
0
+0.00(+0.00%)
Oct 22, 2008
0.2500
0.2500
0
+0.00(+0.00%)
Oct 21, 2008
0.2500
0.2500
200
+0.00(+0.00%)
Oct 20, 2008
0.2500
0.2500
0
+0.00(+0.00%)
Oct 17, 2008
0.1600
0.2500
0.1400
0.2500
62,500
+0.03(+13.64%)
Oct 16, 2008
0.2200
0.2200
0.2200
0.2200
1,500
-0.03(-12.00%)
Oct 15, 2008
0.2500
0.2500
0
+0.00(+0.00%)
Oct 14, 2008
0.2500
0.2500
0.1850
0.2500
1,400
+0.07(+35.14%)
Oct 10, 2008
0.2000
0.2000
0.1600
0.1850
13,000
-0.07(-26.00%)
Oct 09, 2008
0.2000
0.2500
0.1900
0.2500
58,450
-0.01(-3.85%)
Oct 08, 2008
0.2600
0.2600
0.2600
0.2600
1,000
+0.00(+0.00%)
Oct 07, 2008
0.3200
0.3200
0.2300
0.2600
11,271
-0.04(-13.33%)
Oct 06, 2008
0.3200
0.3200
0.2600
0.3000
40,000
-0.15(-32.58%)
Oct 03, 2008
0.4450
0.4450
0
+0.00(+0.00%)
Oct 02, 2008
0.4450
0.4450
0
+0.00(+0.00%)
Oct 01, 2008
0.4450
0.4450
0
+0.00(+0.00%)
Sep 30, 2008
0.4450
0.4450
0
+0.00(+0.00%)
Sep 29, 2008
0.4450
0.4450
0
+0.00(+0.00%)
Sep 26, 2008
0.4450
0.4450
0.4450
0.4450
0
+0.00(+0.00%)
Sep 25, 2008
0.4450
0.4450
0.4400
0.4450
0
+0.01(+1.14%)
Sep 24, 2008
0.4400
0.4400
0
+0.00(+0.00%)
Sep 23, 2008
0.4400
0.4400
0
+0.00(+0.00%)
Sep 22, 2008
0.4400
0.4400
0
+0.00(+0.00%)
Sep 19, 2008
0.3500
0.4400
0.3500
0.4400
6,000
-0.01(-1.12%)
Sep 18, 2008
0.4450
0.4450
0
+0.00(+0.00%)
Sep 17, 2008
0.2850
0.4450
0.2850
0.4450
2,500
+0.16(+56.14%)
Sep 16, 2008
0.3100
0.3100
0.2500
0.2850
111,700
-0.07(-18.57%)
Sep 15, 2008
0.3200
0.3500
0.3000
0.3500
138,943
+0.00(+0.00%)
Sep 12, 2008
0.3500
0.3500
0.3500
0.3500
2,096
+0.01(+2.94%)
Sep 11, 2008
0.3200
0.3500
0.3200
0.3400
22,000
-0.06(-15.00%)
Sep 10, 2008
0.4000
0.4000
0.4000
0.4000
7,500
-0.04(-10.11%)
Sep 09, 2008
0.4450
0.4450
0.3000
0.4450
45,000
-0.01(-1.11%)
Sep 08, 2008
0.4500
0
+0.00(+0.00%)
Sep 05, 2008
0.4500
0
+0.00(+0.00%)
Sep 04, 2008
0.4500
0.4500
0
+0.00(+0.00%)
Sep 03, 2008
0.4500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.