Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 29, 2020
0.0400
0.0400
0.0400
0.0400
19,200
-0.00(-11.11%)
Jun 26, 2020
0.0450
0.0450
0.0400
0.0450
70,000
+0.00(+12.50%)
Jun 25, 2020
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Jun 23, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 22, 2020
0.0450
0.0450
0.0450
0.0450
49,980
+0.00(+0.00%)
Jun 19, 2020
0.0450
0.0450
0.0450
0.0450
14,000
+0.00(+0.00%)
Jun 18, 2020
0.0400
0.0450
0.0400
0.0450
156,000
+0.00(+0.00%)
Jun 16, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jun 15, 2020
0.0450
0.0500
0.0450
0.0500
219,000
+0.00(+0.00%)
Jun 12, 2020
0.0500
0.0500
0.0450
0.0500
297,000
+0.00(+0.00%)
Jun 11, 2020
0.0450
0.0500
0.0450
0.0500
200,643
+0.01(+11.11%)
Jun 10, 2020
0.0450
0.0450
0.0450
0.0450
300,000
-0.01(-10.00%)
Jun 09, 2020
0.0450
0.0500
0.0450
0.0500
296,268
+0.00(+0.00%)
Jun 08, 2020
0.0500
0.0500
0.0450
0.0500
462,096
-0.00(-9.09%)
Jun 05, 2020
0.0550
0.0550
0.0500
0.0550
1,223,960
+0.00(+10.00%)
Jun 04, 2020
0.0500
0.0550
0.0450
0.0500
3,645,000
+0.01(+11.11%)
Jun 03, 2020
0.0450
0.0450
0.0450
0.0450
640,600
+0.00(+0.00%)
Jun 02, 2020
0.0450
0.0500
0.0450
0.0450
471,500
-0.01(-10.00%)
Jun 01, 2020
0.0450
0.0500
0.0400
0.0500
592,333
+0.01(+11.11%)
May 29, 2020
0.0400
0.0450
0.0400
0.0450
12,600
+0.00(+12.50%)
May 28, 2020
0.0400
0.0400
0.0400
0.0400
426,000
-0.00(-11.11%)
May 26, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 25, 2020
0.0450
0.0450
0.0400
0.0450
73,400
+0.00(+0.00%)
May 22, 2020
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
May 21, 2020
0.0450
0.0450
0.0450
0.0450
10,599
+0.00(+0.00%)
May 20, 2020
0.0450
0.0450
0.0400
0.0450
519,000
-0.01(-10.00%)
May 19, 2020
0.0450
0.0500
0.0400
0.0500
921,000
+0.00(+0.00%)
May 15, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 14, 2020
0.0500
0.0500
0.0450
0.0500
258,000
+0.00(+0.00%)
May 13, 2020
0.0500
0.0500
0.0450
0.0500
823,609
-0.00(-9.09%)
May 12, 2020
0.0500
0.0550
0.0500
0.0550
98,000
+0.00(+0.00%)
May 11, 2020
0.0500
0.0550
0.0450
0.0550
201,200
+0.00(+10.00%)
May 08, 2020
0.0500
0.0500
0.0450
0.0500
51,500
+0.00(+0.00%)
May 07, 2020
0.0450
0.0550
0.0450
0.0500
3,501,800
+0.01(+11.11%)
May 06, 2020
0.0450
0.0450
0.0400
0.0450
141,000
+0.00(+0.00%)
May 05, 2020
0.0500
0.0500
0.0400
0.0450
76,000
-0.01(-10.00%)
May 04, 2020
0.0450
0.0500
0.0450
0.0500
66,000
+0.00(+0.00%)
May 01, 2020
0.0500
0.0500
0.0450
0.0500
503,075
+0.00(+0.00%)
Apr 30, 2020
0.0450
0.0500
0.0400
0.0500
235,000
+0.01(+11.11%)
Apr 29, 2020
0.0450
0.0500
0.0400
0.0450
512,789
-0.01(-10.00%)
Apr 28, 2020
0.0500
0.0500
0.0400
0.0500
659,987
+0.00(+0.00%)
Apr 27, 2020
0.0450
0.0500
0.0450
0.0500
356,699
+0.01(+11.11%)
Apr 24, 2020
0.0500
0.0500
0.0400
0.0450
588,893
-0.01(-10.00%)
Apr 23, 2020
0.0400
0.0500
0.0400
0.0500
1,734,500
+0.01(+11.11%)
Apr 22, 2020
0.0400
0.0450
0.0400
0.0450
665,826
+0.00(+12.50%)
Apr 21, 2020
0.0350
0.0400
0.0350
0.0400
128,000
-0.00(-11.11%)
Apr 20, 2020
0.0400
0.0450
0.0400
0.0450
449,000
+0.00(+12.50%)
Apr 17, 2020
0.0350
0.0400
0.0350
0.0400
293,000
+0.00(+14.29%)
Apr 16, 2020
0.0350
0.0350
0.0300
0.0350
648,375
-0.00(-12.50%)
Apr 15, 2020
0.0400
0.0400
0.0350
0.0400
831,041
+0.00(+0.00%)
Apr 14, 2020
0.0450
0.0450
0.0400
0.0400
328,000
-0.00(-11.11%)
Apr 13, 2020
0.0400
0.0450
0.0400
0.0450
673,000
+0.00(+12.50%)
Apr 09, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 08, 2020
0.0400
0.0450
0.0350
0.0400
4,439,700
-0.00(-11.11%)
Apr 07, 2020
0.0300
0.0450
0.0250
0.0450
11,084,186
+0.01(+50.00%)
Apr 06, 2020
0.0300
0.0300
0.0300
0.0300
378,000
+0.00(+0.00%)
Apr 03, 2020
0.0300
0.0300
0.0300
0.0300
206,000
+0.00(+0.00%)
Apr 02, 2020
0.0300
0.0350
0.0300
0.0300
250,500
-0.01(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.