Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Jul 28, 2011
0.3100
0.3100
0.3100
0.3100
4,000
+0.00(+0.00%)
Jul 27, 2011
0.2800
0.3100
0.2200
0.3100
20,500
-0.01(-3.13%)
Jul 26, 2011
0.3200
0.3200
0.3200
0.3200
1,000
+0.04(+14.29%)
Jul 25, 2011
0.2800
0.2800
0.2800
0.2800
7,281
-0.04(-12.50%)
Jul 22, 2011
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Jul 21, 2011
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Jul 20, 2011
0.2850
0.3200
0.2800
0.3200
8,500
+0.00(+0.00%)
Jul 19, 2011
0.2800
0.3200
0.2700
0.3200
8,500
+0.00(+0.00%)
Jul 18, 2011
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Jul 15, 2011
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Jul 14, 2011
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Jul 13, 2011
0.3200
0.3200
0.3200
0.3200
3,000
+0.02(+6.67%)
Jul 12, 2011
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jul 11, 2011
0.3000
0.3250
0.3000
0.3000
20,000
+0.00(+0.00%)
Jul 08, 2011
0.3050
0.3050
0.3000
0.3000
48,000
-0.01(-1.64%)
Jul 07, 2011
0.3100
0.3100
0.3050
0.3050
16,500
-0.01(-3.17%)
Jul 06, 2011
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Jul 05, 2011
0.3150
0.3150
0.3150
0.3150
3,000
+0.02(+5.00%)
Jul 04, 2011
0.3000
0.3000
0.3000
0.3000
257,000
-0.01(-3.23%)
Jun 30, 2011
0.3100
0.3100
0.3100
0.3100
2,500
+0.00(+0.00%)
Jun 29, 2011
0.3100
0.3100
0.3000
0.3100
18,000
-0.01(-1.59%)
Jun 28, 2011
0.3150
0.3150
0.3150
0.3150
5,000
+0.00(+0.00%)
Jun 27, 2011
0.3150
0.3150
0.3150
0.3150
5,000
+0.00(+0.00%)
Jun 24, 2011
0.3200
0.3250
0.2800
0.3150
113,000
-0.01(-3.08%)
Jun 23, 2011
0.3250
0.3250
0.3250
0
+0.00(+0.00%)
Jun 22, 2011
0.3250
0.3250
0.3250
0
+0.00(+0.00%)
Jun 21, 2011
0.3200
0.3250
0.3200
0.3250
3,000
+0.04(+16.07%)
Jun 20, 2011
0.2900
0.2900
0.2800
0.2800
17,800
-0.04(-13.85%)
Jun 17, 2011
0.2800
0.3250
0.2800
0.3250
11,000
+0.03(+8.33%)
Jun 16, 2011
0.3000
0.3000
0.3000
0.3000
1,000
+0.02(+7.14%)
Jun 15, 2011
0.2950
0.2950
0.2800
0.2800
13,719
-0.06(-17.65%)
Jun 14, 2011
0.2950
0.3400
0.2950
0.3400
13,712
-0.01(-2.86%)
Jun 13, 2011
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jun 10, 2011
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jun 09, 2011
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jun 08, 2011
0.3500
0.3500
0.3500
0.3500
1,000
+0.01(+2.94%)
Jun 07, 2011
0.3300
0.3400
0.3300
0.3400
15,000
+0.01(+3.03%)
Jun 06, 2011
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Jun 03, 2011
0.3300
0.3300
0.3300
0.3300
0
+0.05(+17.86%)
May 24, 2011
0.2900
0.2900
0.2800
0.2800
12,712
-0.05(-16.42%)
May 20, 2011
0.3350
0.3350
0.3350
0.3350
1,000
-0.02(-6.94%)
May 19, 2011
0.3150
0.3600
0.3150
0.3600
25,000
+0.06(+20.00%)
May 18, 2011
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
May 17, 2011
0.3000
0.3000
0.3000
0.3000
3,000
-0.02(-4.76%)
May 16, 2011
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
May 13, 2011
0.3150
0.3150
0.3150
0.3150
3,000
+0.02(+5.00%)
May 12, 2011
0.3000
0.3000
0.3000
0.3000
25,000
+0.00(+0.00%)
May 11, 2011
0.3250
0.3250
0.3000
0.3000
10,000
+0.00(+0.00%)
May 10, 2011
0.3200
0.3200
0.3000
0.3000
22,000
-0.04(-10.45%)
May 09, 2011
0.3100
0.3350
0.2900
0.3350
71,500
+0.03(+8.06%)
May 06, 2011
0.3350
0.3350
0.3100
0.3100
10,000
-0.01(-3.13%)
May 05, 2011
0.3150
0.3200
0.3150
0.3200
39,000
-0.01(-3.03%)
May 04, 2011
0.3200
0.3300
0.3200
0.3300
23,000
+0.01(+3.13%)
May 03, 2011
0.3150
0.3300
0.3150
0.3200
61,500
-0.02(-4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.