Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1050	0.1050	0.0900	0.1050	2,408,481	+0.00(+0.00%)
Jul 30, 2018	0.1050	0.1100	0.1000	0.1050	520,955	+0.00(+0.00%)
Jul 27, 2018	0.1100	0.1150	0.1050	0.1050	947,266	-0.01(-4.55%)
Jul 26, 2018	0.1100	0.1300	0.1050	0.1100	2,857,587	+0.00(+0.00%)
Jul 25, 2018	0.1150	0.1150	0.0900	0.1100	3,720,108	-0.01(-4.35%)
Jul 24, 2018	0.1350	0.1400	0.1100	0.1150	2,739,498	-0.01(-11.54%)
Jul 23, 2018	0.1550	0.1550	0.1300	0.1300	2,513,068	-0.02(-16.13%)
Jul 20, 2018	0.1650	0.1650	0.1450	0.1550	1,842,976	-0.02(-8.82%)
Jul 19, 2018	0.1700	0.1750	0.1550	0.1700	1,749,088	-0.00(-2.86%)
Jul 18, 2018	0.1800	0.1850	0.1700	0.1750	910,247	-0.01(-5.41%)
Jul 17, 2018	0.1700	0.1900	0.1600	0.1850	5,635,377	+0.01(+8.82%)
Jul 16, 2018	0.2550	0.2750	0.1700	0.1700	17,116,292	-0.07(-29.17%)
Jul 13, 2018	0.2300	0.2450	0.2200	0.2400	5,430,692	-0.01(-4.00%)
Jul 12, 2018	0.2250	0.2550	0.2200	0.2500	14,281,221	+0.04(+16.28%)
Jul 11, 2018	0.1950	0.2200	0.1900	0.2150	8,898,251	+0.02(+10.26%)
Jul 10, 2018	0.1600	0.2300	0.1600	0.1950	10,851,030	+0.05(+30.00%)
Jul 09, 2018	0.1500	0.1550	0.1450	0.1500	1,201,721	+0.01(+7.14%)
Jul 06, 2018	0.1350	0.1500	0.1350	0.1400	1,084,130	+0.01(+3.70%)
Jul 05, 2018	0.1450	0.1500	0.1400	0.1350	1,711,520	-0.02(-12.90%)
Jul 04, 2018	0.1650	0.1700	0.1400	0.1550	2,565,525	-0.01(-6.06%)
Jul 03, 2018	0.1650	0.1700	0.1550	0.1650	1,142,985	+0.01(+6.45%)
Jun 29, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jun 28, 2018	0.1700	0.1700	0.1500	0.1550	5,108,899	-0.02(-13.89%)
Jun 27, 2018	0.1700	0.2050	0.1600	0.1800	22,859,558	+0.04(+33.33%)
Jun 26, 2018	0.1200	0.1550	0.1100	0.1350	8,215,124	+0.01(+8.00%)
Jun 25, 2018	0.1350	0.1400	0.1150	0.1250	9,499,052	-0.02(-10.71%)
Jun 22, 2018	0.1600	0.1650	0.1350	0.1400	7,141,141	-0.02(-15.15%)
Jun 21, 2018	0.1600	0.2150	0.1500	0.1650	24,677,288	+0.00(+0.00%)
Jun 20, 2018	0.1000	0.1650	0.0850	0.1650	24,231,448	+0.09(+106.25%)
Jun 19, 2018	0.0550	0.0900	0.0550	0.0800	7,396,542	+0.02(+33.33%)
Jun 18, 2018	0.0550	0.0600	0.0500	0.0600	895,439	+0.00(+9.09%)
Jun 15, 2018		0.0600	0.0450	0.0550	1,267,317	-0.00(-8.33%)
Jun 14, 2018	0.0450	0.0600	0.0400	0.0600	1,313,518	+0.01(+20.00%)
Jun 13, 2018	0.0450	0.0600	0.0450	0.0500	3,153,814	+0.01(+11.11%)
Jun 12, 2018	0.0400	0.0450	0.0400	0.0450	271,340	+0.00(+0.00%)
Jun 11, 2018	0.0450	0.0450	0.0400	0.0450	331,977	+0.00(+12.50%)
Jun 08, 2018	0.0400	0.0400	0.0350	0.0400	1,095,000	+0.00(+0.00%)
Jun 07, 2018	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Jun 06, 2018	0.0350	0.0400	0.0350	0.0400	355,500	+0.00(+14.29%)
Jun 05, 2018	0.0350	0.0350	0.0350	0.0350	204,570	+0.00(+0.00%)
Jun 04, 2018	0.0350	0.0350	0.0300	0.0350	170,700	-0.00(-12.50%)
Jun 01, 2018	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+14.29%)
May 31, 2018	0.0350	0.0350	0.0350	0.0350	144,850	+0.00(+0.00%)
May 30, 2018	0.0400	0.0400	0.0350	0.0350	263,000	+0.00(+0.00%)
May 29, 2018	0.0350	0.0350	0.0350	0.0350	256,000	+0.00(+0.00%)
May 28, 2018	0.0350	0.0350	0.0350	0.0350	45,000	-0.00(-12.50%)
May 25, 2018	0.0400	0.0400	0.0400	0.0400	6,750	+0.00(+0.00%)
May 24, 2018	0.0350	0.0400	0.0350	0.0400	466,900	+0.00(+14.29%)
May 23, 2018	0.0300	0.0350	0.0300	0.0350	611,333	+0.01(+16.67%)
May 22, 2018	0.0300	0.0350	0.0300	0.0300	282,612	+0.00(+0.00%)
May 18, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 17, 2018	0.0300	0.0300	0.0300	0.0300	608,000	+0.00(+0.00%)
May 16, 2018	0.0300	0.0300	0.0300	0.0300	318,000	+0.00(+0.00%)
May 15, 2018	0.0300	0.0300	0.0300	0.0300	43,000	+0.00(+0.00%)
May 11, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 10, 2018	0.0300	0.0300	0.0300	0.0300	50,000	-0.01(-14.29%)
May 09, 2018	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+16.67%)
May 07, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 04, 2018	0.0350	0.0350	0.0350	0.0350	31,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.