Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.4250
0.4350
0.4200
0.4300
75,500
-0.01(-1.15%)
Apr 29, 2013
0.4400
0.4400
0.4200
0.4350
144,500
-0.03(-5.43%)
Apr 26, 2013
0.4400
0.4600
0.4500
0.4600
50,000
+0.01(+2.22%)
Apr 25, 2013
0.4650
0.4650
0.4500
0.4500
31,000
+0.00(+0.00%)
Apr 24, 2013
0.4300
0.4700
0.4300
0.4500
34,000
+0.02(+4.65%)
Apr 23, 2013
0.4200
0.4350
0.4150
0.4300
38,130
-0.02(-3.37%)
Apr 22, 2013
0.4700
0.4700
0.4250
0.4450
15,000
+0.00(+0.00%)
Apr 19, 2013
0.4350
0.4450
0.4050
0.4450
146,630
+0.01(+2.30%)
Apr 18, 2013
0.4650
0.4650
0.4350
0.4350
68,500
-0.07(-13.00%)
Apr 17, 2013
0.4250
0.5000
0.4200
0.5000
66,900
+0.04(+8.70%)
Apr 16, 2013
0.4500
0.4700
0.4400
0.4600
70,700
+0.04(+9.52%)
Apr 15, 2013
0.4400
0.4650
0.3900
0.4200
187,200
-0.05(-10.64%)
Apr 12, 2013
0.4800
0.5000
0.4350
0.4700
170,600
-0.01(-2.08%)
Apr 11, 2013
0.5000
0.5000
0.4800
0.4800
117,000
-0.02(-4.00%)
Apr 10, 2013
0.4800
0.5200
0.4650
0.5000
107,799
+0.01(+2.04%)
Apr 09, 2013
0.5000
0.5000
0.4900
0.4900
87,000
-0.01(-2.00%)
Apr 08, 2013
0.5100
0.5100
0.5000
0.5000
35,500
-0.02(-3.85%)
Apr 05, 2013
0.5300
0.5400
0.5200
0.5200
21,500
-0.02(-3.70%)
Apr 04, 2013
0.5400
0.5400
0.5400
0.5400
11,900
+0.00(+0.00%)
Apr 03, 2013
0.5300
0.5500
0.5300
0.5400
27,300
+0.00(+0.00%)
Apr 02, 2013
0.5400
0.5500
0.5000
0.5400
126,000
+0.01(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.