Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.3150	0.3350	0.3150	0.3350	8,000	+0.01(+1.52%)
Apr 28, 2011	0.3300	0.3300	0.3300	0.3300	5,000	-0.01(-1.49%)
Apr 27, 2011	0.3350	0.3350	0.3350	0.3350	3,000	+0.02(+4.69%)
Apr 26, 2011	0.3150	0.3200	0.3150	0.3200	19,200	-0.02(-5.88%)
Apr 25, 2011		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 21, 2011	0.3400	0.3400	0.3400	0.3400	5,000	+0.00(+0.00%)
Apr 20, 2011	0.3400	0.3400	0.3400	0.3400	1,000	+0.02(+6.25%)
Apr 19, 2011	0.3200	0.3200	0.3200	0.3200	15,000	-0.03(-8.57%)
Apr 18, 2011	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 15, 2011	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 14, 2011	0.3500	0.3500	0.3500	0.3500	1,500	+0.02(+6.06%)
Apr 13, 2011	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 12, 2011	0.3300	0.3300	0.3150	0.3300	105,000	-0.02(-5.71%)
Apr 11, 2011	0.3350	0.3500	0.3350	0.3500	28,000	+0.00(+0.00%)
Apr 08, 2011	0.3400	0.3500	0.3350	0.3500	41,500	+0.01(+2.94%)
Apr 07, 2011	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 06, 2011	0.3500	0.3500	0.3400	0.3400	55,000	-0.02(-5.56%)
Apr 05, 2011	0.3450	0.3600	0.3450	0.3600	5,000	-0.01(-1.37%)
Apr 04, 2011	0.3650	0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Apr 01, 2011	0.3650	0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Mar 31, 2011	0.3650	0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Mar 30, 2011	0.3450	0.3650	0.3650	0.3650	40,000	+0.01(+1.39%)
Mar 29, 2011	0.3500	0.3600	0.3450	0.3600	9,000	+0.02(+4.35%)
Mar 28, 2011	0.3700	0.3700	0.3450	0.3450	48,000	-0.03(-6.76%)
Mar 25, 2011	0.3700	0.3700	0.3700	0.3700	3,000	+0.03(+7.25%)
Mar 24, 2011	0.3500	0.3500	0.3450	0.3450	20,000	-0.03(-8.00%)
Mar 23, 2011	0.3750	0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Mar 22, 2011	0.3750	0.3750	0.3750	0.3750	1,280	+0.03(+7.14%)
Mar 21, 2011	0.3600	0.3600	0.3500	0.3500	5,253	-0.03(-6.67%)
Mar 18, 2011	0.3600	0.3750	0.3600	0.3750	3,000	+0.03(+10.29%)
Mar 17, 2011	0.3500	0.3500	0.3400	0.3400	82,499	-0.04(-10.53%)
Mar 16, 2011	0.3550	0.3800	0.3550	0.3800	55,750	+0.00(+0.00%)
Mar 15, 2011	0.3550	0.3800	0.3550	0.3800	31,600	+0.03(+7.04%)
Mar 14, 2011	0.3550	0.3550	0.3550	0.3550	36,622	-0.03(-6.58%)
Mar 11, 2011	0.3800	0.3800	0.3800	0.3800	1,000	+0.03(+7.04%)
Mar 10, 2011	0.3550	0.3850	0.3550	0.3550	177,100	-0.02(-4.05%)
Mar 09, 2011	0.3600	0.3700	0.3550	0.3700	25,000	+0.01(+2.78%)
Mar 08, 2011	0.3600	0.3600	0.3600	0.3600	43,500	-0.03(-6.49%)
Mar 07, 2011	0.3550	0.3850	0.3550	0.3850	336,000	+0.01(+2.67%)
Mar 04, 2011	0.3700	0.3750	0.3600	0.3750	38,000	+0.01(+1.35%)
Mar 03, 2011	0.3700	0.3700	0.3700	0.3700	10,000	-0.01(-2.63%)
Mar 02, 2011	0.3700	0.3800	0.3700	0.3800	13,810	+0.01(+2.70%)
Mar 01, 2011	0.3900	0.3900	0.3700	0.3700	20,058	+0.00(+0.00%)
Feb 28, 2011		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Feb 25, 2011	0.3650	0.3700	0.3600	0.3700	14,500	+0.01(+2.78%)
Feb 24, 2011		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Feb 23, 2011		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Feb 22, 2011	0.3700	0.3700	0.3600	0.3600	30,000	-0.03(-6.49%)
Feb 18, 2011	0.3800	0.3850	0.3700	0.3850	23,500	+0.02(+4.05%)
Feb 17, 2011	0.3700	0.3700	0.3700	0.3700	9,150	+0.00(+0.00%)
Feb 16, 2011	0.3750	0.3750	0.3700	0.3700	20,714	+0.00(+0.00%)
Feb 15, 2011	0.3750	0.3750	0.3700	0.3700	20,710	-0.01(-1.33%)
Feb 14, 2011	0.3750	0.3750	0.3700	0.3750	20,893	-0.02(-3.85%)
Feb 11, 2011	0.3700	0.3900	0.3700	0.3900	61,250	+0.01(+2.63%)
Feb 10, 2011	0.3800	0.3800	0.3800	0.3800	4,900	+0.01(+2.70%)
Feb 09, 2011	0.3700	0.3700	0.3650	0.3700	15,600	-0.03(-6.33%)
Feb 08, 2011	0.3700	0.3950	0.3700	0.3950	30,000	+0.05(+12.86%)
Feb 07, 2011	0.3500	0.3500	0.3500	0.3500	349,901	+0.00(+0.00%)
Feb 04, 2011	0.3500	0.3700	0.3500	0.3500	63,358	+0.01(+1.45%)
Feb 03, 2011	0.3500	0.3500	0.3450	0.3450	10,000	+0.00(+0.00%)
Feb 02, 2011		0.3450	0.3450	0.3450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.