Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.0500
0.0550
0.0500
0.0500
4,587,500
+0.01(+11.11%)
Apr 27, 2017
0.0450
0.0450
0.0450
0.0450
14,142
+0.00(+0.00%)
Apr 26, 2017
0.0450
0.0450
0.0450
0.0450
73,500
+0.00(+0.00%)
Apr 25, 2017
0.0450
0.0450
0.0450
0.0450
132,000
+0.00(+0.00%)
Apr 24, 2017
0.0500
0.0500
0.0450
0.0450
39,700
+0.00(+0.00%)
Apr 21, 2017
0.0500
0.0500
0.0450
0.0450
53,000
+0.00(+0.00%)
Apr 20, 2017
0.0450
0.0450
0.0450
0.0450
57,000
+0.00(+0.00%)
Apr 19, 2017
0.0450
0.0450
0.0450
0.0450
9,000
+0.00(+0.00%)
Apr 18, 2017
0.0500
0.0500
0.0450
0.0450
116,000
+0.00(+12.50%)
Apr 17, 2017
0.0400
0.0400
0.0400
0.0400
22,500
-0.00(-11.11%)
Apr 13, 2017
0.0450
0.0450
0.0450
0.0450
18,250
+0.00(+0.00%)
Apr 12, 2017
0.0450
0.0450
0.0450
0.0450
138,155
+0.00(+0.00%)
Apr 11, 2017
0.0450
0.0450
0.0450
0.0450
151,000
+0.00(+0.00%)
Apr 10, 2017
0.0450
0.0450
0.0450
0.0450
225,164
+0.00(+0.00%)
Apr 07, 2017
0.0450
0.0500
0.0450
0.0450
31,200
+0.00(+0.00%)
Apr 06, 2017
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Apr 05, 2017
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Apr 04, 2017
0.0450
0.0450
0.0450
0.0450
122,000
+0.00(+0.00%)
Apr 03, 2017
0.0500
0.0500
0.0450
0.0450
30,600
+0.00(+0.00%)
Mar 31, 2017
0.0450
0.0450
0.0450
0.0450
100,000
+0.00(+0.00%)
Mar 30, 2017
0.0450
0.0450
0.0450
0.0450
82,000
-0.01(-10.00%)
Mar 29, 2017
0.0450
0.0500
0.0400
0.0500
90,888
+0.01(+25.00%)
Mar 28, 2017
0.0450
0.0450
0.0400
0.0400
291,000
-0.00(-11.11%)
Mar 27, 2017
0.0500
0.0500
0.0450
0.0450
2,573,900
-0.01(-10.00%)
Mar 24, 2017
0.0450
0.0500
0.0450
0.0500
2,018,500
+0.01(+11.11%)
Mar 23, 2017
0.0450
0.0450
0.0450
0.0450
245,000
+0.00(+0.00%)
Mar 22, 2017
0.0450
0.0500
0.0450
0.0450
107,700
+0.00(+0.00%)
Mar 21, 2017
0.0450
0.0500
0.0450
0.0450
612,500
+0.00(+0.00%)
Mar 20, 2017
0.0450
0.0450
0.0400
0.0450
88,000
+0.00(+12.50%)
Mar 17, 2017
0.0400
0.0400
0.0400
0.0400
28,000
-0.00(-11.11%)
Mar 16, 2017
0.0500
0.0500
0.0450
0.0450
457,000
+0.00(+0.00%)
Mar 15, 2017
0.0550
0.0550
0.0450
0.0450
2,115,999
-0.01(-10.00%)
Mar 14, 2017
0.0450
0.0600
0.0450
0.0500
2,867,249
+0.01(+11.11%)
Mar 13, 2017
0.0400
0.0700
0.0400
0.0450
11,520,409
+0.01(+28.57%)
Mar 10, 2017
0.0400
0.0400
0.0350
0.0350
36,000
-0.00(-12.50%)
Mar 09, 2017
0.0400
0.0400
0.0400
0.0400
118,250
+0.00(+0.00%)
Mar 03, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 01, 2017
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Feb 28, 2017
0.0350
0.0350
0.0350
0.0350
50,000
-0.00(-12.50%)
Feb 27, 2017
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Feb 23, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 22, 2017
0.0400
0.0400
0.0400
0.0400
21,500
+0.00(+0.00%)
Feb 21, 2017
0.0400
0.0400
0.0400
0.0400
11,000
+0.00(+0.00%)
Feb 17, 2017
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Feb 16, 2017
0.0400
0.0450
0.0400
0.0450
140,200
+0.00(+12.50%)
Feb 15, 2017
0.0400
0.0400
0.0400
0.0400
155,000
+0.00(+0.00%)
Feb 14, 2017
0.0400
0.0400
0.0400
0.0400
156,300
+0.00(+0.00%)
Feb 13, 2017
0.0400
0.0400
0.0400
0.0400
176,000
+0.00(+0.00%)
Feb 10, 2017
0.0400
0.0400
0.0400
0.0400
749,000
-0.00(-11.11%)
Feb 09, 2017
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+12.50%)
Feb 08, 2017
0.0400
0.0400
0.0400
0.0400
40,400
-0.00(-11.11%)
Feb 07, 2017
0.0400
0.0450
0.0400
0.0450
7,000
+0.00(+0.00%)
Feb 03, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 02, 2017
0.0400
0.0450
0.0400
0.0450
108,000
+0.00(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.