Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 19, 2021
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Mar 18, 2021
0.1150
0.1150
0.1050
0.1050
1,301,220
-0.01(-8.70%)
Mar 17, 2021
0.1100
0.1150
0.1050
0.1150
2,147,141
+0.01(+4.55%)
Mar 16, 2021
0.1300
0.1450
0.1100
0.1100
10,506,873
+0.00(+0.00%)
Mar 15, 2021
0.1150
0.1150
0.1050
0.1100
676,454
+0.00(+0.00%)
Mar 12, 2021
0.1050
0.1150
0.1000
0.1100
2,270,462
+0.01(+4.76%)
Mar 11, 2021
0.1050
0.1100
0.1000
0.1050
1,342,984
+0.00(+0.00%)
Mar 10, 2021
0.1150
0.1150
0.1050
0.1050
1,373,789
-0.01(-12.50%)
Mar 09, 2021
0.1100
0.1250
0.1100
0.1200
4,279,416
+0.02(+20.00%)
Mar 08, 2021
0.1050
0.1100
0.1000
0.1000
1,801,186
+0.01(+5.26%)
Mar 05, 2021
0.1050
0.1050
0.0900
0.0950
3,299,350
-0.01(-9.52%)
Mar 04, 2021
0.1200
0.1200
0.1000
0.1050
4,299,594
-0.02(-16.00%)
Mar 03, 2021
0.1050
0.1250
0.1000
0.1250
6,515,524
+0.01(+13.64%)
Mar 02, 2021
0.1250
0.1300
0.1050
0.1100
4,009,844
-0.01(-4.35%)
Mar 01, 2021
0.1000
0.1400
0.0950
0.1150
9,865,763
+0.02(+21.05%)
Feb 26, 2021
0.0900
0.1050
0.0850
0.0950
14,757,959
-0.04(-26.92%)
Feb 25, 2021
0.1250
0.1600
0.1200
0.1300
9,837,195
+0.02(+18.18%)
Feb 24, 2021
0.0850
0.1350
0.0800
0.1100
17,287,532
+0.03(+37.50%)
Feb 23, 2021
0.0850
0.0850
0.0750
0.0800
632,480
-0.01(-5.88%)
Feb 22, 2021
0.0800
0.0850
0.0750
0.0850
807,954
+0.01(+6.25%)
Feb 19, 2021
0.0900
0.0900
0.0750
0.0800
1,016,920
-0.01(-11.11%)
Feb 18, 2021
0.1000
0.1000
0.0800
0.0900
2,875,416
-0.01(-5.26%)
Feb 17, 2021
0.0900
0.1000
0.0900
0.0950
5,928,142
+0.01(+5.56%)
Feb 16, 2021
0.0800
0.0900
0.0800
0.0900
1,944,938
+0.01(+20.00%)
Feb 12, 2021
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Feb 11, 2021
0.0900
0.0900
0.0800
0.0800
1,755,227
-0.01(-11.11%)
Feb 10, 2021
0.0900
0.0950
0.0850
0.0900
1,077,448
+0.00(+0.00%)
Feb 09, 2021
0.0950
0.0950
0.0850
0.0900
1,345,200
+0.00(+0.00%)
Feb 08, 2021
0.0850
0.0900
0.0800
0.0900
1,767,497
+0.00(+5.88%)
Feb 05, 2021
0.0800
0.0850
0.0750
0.0850
1,432,082
+0.01(+13.33%)
Feb 04, 2021
0.0950
0.0950
0.0750
0.0750
4,310,761
-0.02(-21.05%)
Feb 03, 2021
0.0800
0.1000
0.0800
0.0950
4,981,158
+0.01(+18.75%)
Feb 02, 2021
0.0700
0.0800
0.0600
0.0800
2,257,053
+0.01(+23.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.