Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
0.2200
0.2500
0.2000
0.2500
75,000
+0.01(+2.04%)
May 28, 2009
0.2200
0.2450
0.2200
0.2450
28,000
+0.04(+22.50%)
May 27, 2009
0.2000
0.2000
0.2000
0.2000
1,000
+0.00(+0.00%)
May 26, 2009
0.2000
0.2000
0.2000
0.2000
58,000
+0.01(+2.56%)
May 25, 2009
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
May 22, 2009
0.2050
0.2200
0.1950
0.1950
30,000
+0.01(+2.63%)
May 21, 2009
0.1900
0.1900
0.1900
0.1900
30,000
+0.01(+5.56%)
May 20, 2009
0.2000
0.2000
0.1800
0.1800
142,858
-0.02(-10.00%)
May 19, 2009
0.2100
0.2100
0.2000
0.2000
30,000
-0.07(-25.93%)
May 15, 2009
0.2000
0.2700
0.2000
0.2700
46,600
+0.00(+0.00%)
May 14, 2009
0.2000
0.2700
0.2000
0.2700
46,600
+0.10(+54.29%)
May 13, 2009
0.1750
0.1750
0.1750
0.1750
10,000
+0.00(+2.94%)
May 12, 2009
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
May 11, 2009
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
May 08, 2009
0.1950
0.1950
0.1700
0.1700
42,857
+0.00(+0.00%)
May 07, 2009
0.1950
0.1950
0.1700
0.1700
42,857
-0.02(-10.53%)
May 06, 2009
0.1900
0.1900
0.1900
0.1900
6,500
+0.00(+0.00%)
May 05, 2009
0.1900
0.1900
0.1900
0.1900
6,500
+0.00(+0.00%)
May 04, 2009
0.1900
0.1900
0.1900
0.1900
6,500
+0.03(+18.75%)
May 01, 2009
0.1600
0.1600
0.1600
0.1600
10,000
+0.00(+0.00%)
Apr 30, 2009
0.1600
0.1600
0.1600
0.1600
10,000
+0.00(+0.00%)
Apr 28, 2009
0.1600
0.1600
0.1600
0.1600
10,000
+0.01(+6.67%)
Apr 27, 2009
0.1500
0.1500
0.1500
0.1500
3,500
+0.00(+0.00%)
Apr 20, 2009
0.1500
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
Apr 17, 2009
0.1400
0.1400
0.1400
0.1400
30,071
-0.02(-12.50%)
Apr 16, 2009
0.1600
0.1600
0.1600
0.1600
5,000
-0.01(-5.88%)
Apr 09, 2009
0.1700
0.1700
0.1700
0
+0.06(+54.55%)
Apr 06, 2009
0.1100
0.1100
0.1100
0
-0.07(-38.89%)
Apr 02, 2009
0.1800
0.1800
0.1800
0.1800
3,000
+0.03(+20.00%)
Mar 30, 2009
0.1500
0.1500
0.1500
0
+0.04(+36.36%)
Mar 26, 2009
0.1300
0.1300
0.1100
0.1100
20,000
-0.05(-31.25%)
Mar 16, 2009
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 13, 2009
0.1700
0.1700
0.1600
0.1600
100,000
-0.03(-15.79%)
Mar 12, 2009
0.1700
0.1900
0.1700
0.1900
5,000
+0.03(+18.75%)
Mar 11, 2009
0.1600
0.1600
0.1600
0.1600
1,000
+0.00(+0.00%)
Mar 10, 2009
0.1600
0.1600
0
+0.00(+0.00%)
Mar 09, 2009
0.1600
0.1600
0
+0.00(+0.00%)
Mar 06, 2009
0.1600
0.1600
0
+0.00(+0.00%)
Mar 05, 2009
0.1600
0.1600
0.1600
0.1600
17,000
+0.00(+0.00%)
Mar 04, 2009
0.1600
0.1600
0.1600
0.1600
1,785
+0.01(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.