Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
0.3400
0.4000
0.3400
0.3500
17,000
+0.00(+0.00%)
Aug 30, 2010
0.3750
0.3750
0.3500
0.3500
23,500
-0.03(-6.67%)
Aug 27, 2010
0.3900
0.3900
0.3750
0.3750
3,500
+0.00(+0.00%)
Aug 26, 2010
0.3700
0.3750
0.3700
0.3750
6,600
+0.01(+1.35%)
Aug 25, 2010
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Aug 24, 2010
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Aug 23, 2010
0.3750
0.3750
0.3700
0.3700
10,000
-0.01(-1.33%)
Aug 20, 2010
0.3750
0.3750
0.3750
0.3750
4,200
+0.00(+0.00%)
Aug 19, 2010
0.3800
0.3800
0.3750
0.3750
5,505
+0.00(+0.00%)
Aug 18, 2010
0.3750
0.3750
0.3750
0
+0.00(+0.00%)
Aug 17, 2010
0.3750
0.3750
0.3750
0.3750
500
+0.00(+0.00%)
Aug 16, 2010
0.3800
0.3800
0.3750
0.3750
23,571
-0.03(-6.25%)
Aug 13, 2010
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Aug 12, 2010
0.4000
0.4000
0.4000
0.4000
4,500
+0.00(+0.00%)
Aug 11, 2010
0.3650
0.4000
0.3650
0.4000
19,725
+0.04(+9.59%)
Aug 10, 2010
0.3650
0.3650
0.3650
0.3650
5,357
+0.00(+0.00%)
Aug 09, 2010
0.4100
0.4100
0.3650
0.3650
6,000
-0.01(-1.35%)
Aug 06, 2010
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Aug 05, 2010
0.3700
0.4200
0.3700
0.3700
4,000
-0.01(-2.63%)
Aug 04, 2010
0.3800
0.3800
0.3800
0.3800
12,000
-0.02(-5.00%)
Aug 03, 2010
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jul 30, 2010
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jul 29, 2010
0.3850
0.4000
0.3800
0.4000
11,000
-0.02(-5.88%)
Jul 28, 2010
0.4250
0.4250
0.4250
0
+0.00(+0.00%)
Jul 27, 2010
0.3750
0.4250
0.3750
0.4250
5,571
+0.02(+6.25%)
Jul 26, 2010
0.4200
0.4300
0.4000
0.4000
22,500
+0.02(+5.26%)
Jul 23, 2010
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Jul 22, 2010
0.3800
0.3800
0.3800
0.3800
10,290
-0.02(-5.00%)
Jul 21, 2010
0.3850
0.4000
0.3700
0.4000
56,000
+0.01(+2.56%)
Jul 20, 2010
0.4100
0.4100
0.3750
0.3900
33,000
+0.01(+1.30%)
Jul 19, 2010
0.3850
0.4150
0.3750
0.3850
25,871
-0.02(-6.10%)
Jul 16, 2010
0.4100
0.4100
0.4100
0.4100
10,000
+0.01(+2.50%)
Jul 15, 2010
0.4000
0.4000
0.4000
0.4000
16,000
+0.00(+0.00%)
Jul 14, 2010
0.4200
0.4300
0.4000
0.4000
29,000
-0.02(-5.88%)
Jul 13, 2010
0.4000
0.4250
0.4000
0.4250
9,500
-0.03(-5.56%)
Jul 12, 2010
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Jul 09, 2010
0.3750
0.4500
0.3750
0.4500
27,000
+0.06(+15.38%)
Jul 08, 2010
0.3950
0.4500
0.3900
0.3900
21,845
-0.06(-13.33%)
Jul 07, 2010
0.4500
0.4500
0.4000
0.4500
12,285
+0.04(+9.76%)
Jul 06, 2010
0.4100
0.4100
0.4100
0.4100
15,000
-0.05(-10.87%)
Jul 02, 2010
0.4600
0.4600
0.4600
0
+0.00(+0.00%)
Jun 30, 2010
0.4200
0.4600
0.4050
0.4600
24,500
+0.02(+4.55%)
Jun 29, 2010
0.4400
0.4400
0.4400
0.4400
15,000
-0.04(-8.33%)
Jun 25, 2010
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Jun 24, 2010
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Jun 23, 2010
0.4800
0.4800
0.4800
0.4800
2,000
+0.01(+2.13%)
Jun 22, 2010
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Jun 21, 2010
0.4700
0.4700
0.4700
0.4700
3,000
-0.02(-4.08%)
Jun 18, 2010
0.4700
0.4900
0.4700
0.4900
19,500
+0.02(+4.26%)
Jun 17, 2010
0.4850
0.4850
0.4700
0.4700
3,500
-0.02(-4.08%)
Jun 16, 2010
0.4600
0.4900
0.4550
0.4900
32,000
+0.02(+4.26%)
Jun 15, 2010
0.4600
0.4700
0.4600
0.4700
17,500
+0.00(+1.08%)
Jun 14, 2010
0.4700
0.4700
0.4650
0.4650
15,500
-0.02(-5.10%)
Jun 11, 2010
0.4900
0.4900
0.4800
0.4900
18,000
-0.02(-3.92%)
Jun 10, 2010
0.5000
0.5200
0.4900
0.5100
39,500
+0.06(+13.33%)
Jun 09, 2010
0.4600
0.4900
0.4400
0.4500
26,370
-0.04(-8.16%)
Jun 08, 2010
0.5000
0.5000
0.4900
0.4900
30,200
+0.04(+8.89%)
Jun 07, 2010
0.4900
0.4900
0.4500
0.4500
10,000
-0.05(-10.00%)
Jun 04, 2010
0.4600
0.5000
0.4500
0.5000
4,249
+0.03(+6.38%)
Jun 03, 2010
0.5100
0.5200
0.4700
0.4700
44,000
-0.03(-6.00%)
Jun 02, 2010
0.4700
0.5000
0.4700
0.5000
56,285
+0.03(+6.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.