Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
0.4500
0.5000
0.4500
0.5000
105,857
+0.00(+0.00%)
Jul 30, 2009
0.5000
0.5000
0.5000
0.5000
4,500
+0.00(+0.00%)
Jul 29, 2009
0.5500
0.5500
0.4900
0.5000
82,486
-0.05(-9.09%)
Jul 28, 2009
0.5100
0.6500
0.5000
0.5500
148,200
+0.00(+0.00%)
Jul 27, 2009
0.4500
0.5500
0.4500
0.5500
108,979
+0.08(+17.02%)
Jul 24, 2009
0.4500
0.4700
0.4500
0.4700
9,100
+0.02(+4.44%)
Jul 23, 2009
0.4450
0.4500
0.4450
0.4500
13,732
+0.01(+1.12%)
Jul 22, 2009
0.4300
0.4500
0.4300
0.4450
37,000
+0.02(+3.49%)
Jul 21, 2009
0.4300
0.4300
0.4300
0.4300
12,000
+0.00(+0.00%)
Jul 20, 2009
0.4000
0.4300
0.4000
0.4300
34,000
+0.03(+7.50%)
Jul 17, 2009
0.4000
0.4200
0.4000
0.4000
34,500
-0.02(-4.76%)
Jul 16, 2009
0.4250
0.4300
0.4000
0.4200
133,500
-0.01(-2.33%)
Jul 15, 2009
0.4200
0.4400
0.4200
0.4300
15,000
+0.03(+7.50%)
Jul 14, 2009
0.4000
0.4000
0.4000
0.4000
200,000
+0.00(+0.00%)
Jul 13, 2009
0.4100
0.4100
0.4000
0.4000
25,000
-0.04(-10.11%)
Jul 10, 2009
0.4200
0.4450
0.4100
0.4450
37,800
+0.03(+5.95%)
Jul 09, 2009
0.4100
0.4200
0.4100
0.4200
49,000
-0.02(-4.55%)
Jul 08, 2009
0.4100
0.4400
0.3700
0.4400
67,785
+0.03(+7.32%)
Jul 07, 2009
0.4400
0.4500
0.4100
0.4100
12,000
+0.00(+0.00%)
Jul 06, 2009
0.4600
0.4800
0.4100
0.4100
57,000
-0.04(-8.89%)
Jul 03, 2009
0.4300
0.4500
0.4300
0.4500
19,500
+0.02(+4.65%)
Jul 02, 2009
0.4000
0.4300
0.4000
0.4300
40,000
+0.00(+0.00%)
Jun 30, 2009
0.4000
0.4300
0.3900
0.4300
53,043
+0.03(+7.50%)
Jun 29, 2009
0.4100
0.4100
0.3900
0.4000
43,357
+0.00(+0.00%)
Jun 26, 2009
0.4000
0.4200
0.4000
0.4000
59,000
-0.02(-4.76%)
Jun 25, 2009
0.3800
0.4200
0.3800
0.4200
91,500
+0.02(+5.00%)
Jun 24, 2009
0.3900
0.4100
0.3900
0.4000
69,500
+0.03(+8.11%)
Jun 23, 2009
0.3500
0.3700
0.3350
0.3700
60,000
+0.00(+0.00%)
Jun 22, 2009
0.4000
0.4000
0.3650
0.3700
51,000
-0.03(-7.50%)
Jun 19, 2009
0.3700
0.4000
0.3600
0.4000
155,153
+0.04(+11.11%)
Jun 18, 2009
0.3400
0.3600
0.3400
0.3600
34,500
+0.01(+2.86%)
Jun 17, 2009
0.3500
0.3500
0.3200
0.3500
152,000
+0.00(+0.00%)
Jun 16, 2009
0.3400
0.3500
0.3350
0.3500
28,142
+0.02(+6.06%)
Jun 15, 2009
0.3300
0.3300
0.3300
0.3300
47,200
-0.01(-1.49%)
Jun 12, 2009
0.3500
0.3500
0.3350
0.3350
19,571
+0.02(+4.69%)
Jun 11, 2009
0.3150
0.3200
0.3100
0.3200
50,000
-0.03(-8.57%)
Jun 10, 2009
0.3400
0.3500
0.3300
0.3500
140,000
+0.03(+11.11%)
Jun 09, 2009
0.3000
0.3150
0.3000
0.3150
174,200
+0.01(+1.61%)
Jun 08, 2009
0.3000
0.3100
0.3000
0.3100
12,000
+0.01(+3.33%)
Jun 05, 2009
0.3100
0.3100
0.3000
0.3000
13,000
+0.00(+0.00%)
Jun 04, 2009
0.3000
0.3100
0.3000
0.3000
49,000
-0.03(-9.09%)
Jun 03, 2009
0.3200
0.3300
0.3200
0.3300
45,500
+0.01(+3.13%)
Jun 02, 2009
0.2400
0.3200
0.2300
0.3200
337,771
+0.09(+39.13%)
Jun 01, 2009
0.2900
0.2900
0.2200
0.2300
157,211
-0.02(-8.00%)
May 29, 2009
0.2200
0.2500
0.2000
0.2500
75,000
+0.01(+2.04%)
May 28, 2009
0.2200
0.2450
0.2200
0.2450
28,000
+0.04(+22.50%)
May 27, 2009
0.2000
0.2000
0.2000
0.2000
1,000
+0.00(+0.00%)
May 26, 2009
0.2000
0.2000
0.2000
0.2000
58,000
+0.01(+2.56%)
May 25, 2009
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
May 22, 2009
0.2050
0.2200
0.1950
0.1950
30,000
+0.01(+2.63%)
May 21, 2009
0.1900
0.1900
0.1900
0.1900
30,000
+0.01(+5.56%)
May 20, 2009
0.2000
0.2000
0.1800
0.1800
142,858
-0.02(-10.00%)
May 19, 2009
0.2100
0.2100
0.2000
0.2000
30,000
-0.07(-25.93%)
May 15, 2009
0.2000
0.2700
0.2000
0.2700
46,600
+0.00(+0.00%)
May 14, 2009
0.2000
0.2700
0.2000
0.2700
46,600
+0.10(+54.29%)
May 13, 2009
0.1750
0.1750
0.1750
0.1750
10,000
+0.00(+2.94%)
May 12, 2009
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
May 11, 2009
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
May 08, 2009
0.1950
0.1950
0.1700
0.1700
42,857
+0.00(+0.00%)
May 07, 2009
0.1950
0.1950
0.1700
0.1700
42,857
-0.02(-10.53%)
May 06, 2009
0.1900
0.1900
0.1900
0.1900
6,500
+0.00(+0.00%)
May 05, 2009
0.1900
0.1900
0.1900
0.1900
6,500
+0.00(+0.00%)
May 04, 2009
0.1900
0.1900
0.1900
0.1900
6,500
+0.03(+18.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.