Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Feb 25, 2010
0.4800
0.4800
0.4800
0.4800
2,500
+0.00(+0.00%)
Feb 24, 2010
0.4450
0.4800
0.4300
0.4800
28,157
+0.03(+7.87%)
Feb 23, 2010
0.4500
0.4500
0.4450
0.4450
5,500
-0.01(-1.11%)
Feb 22, 2010
0.4500
0.4500
0.4500
0.4500
24,000
+0.01(+2.27%)
Feb 19, 2010
0.4600
0.4600
0.4400
0.4400
25,071
-0.02(-4.35%)
Feb 18, 2010
0.4800
0.4800
0.4600
0.4600
8,000
+0.02(+3.37%)
Feb 17, 2010
0.4450
0.4450
0.4450
0.4450
3,700
+0.01(+1.14%)
Feb 16, 2010
0.4400
0.4400
0.4400
0.4400
5,300
+0.00(+0.00%)
Feb 12, 2010
0.4400
0.4400
0.4400
0
-0.04(-8.33%)
Feb 11, 2010
0.4800
0.4800
0.4800
0.4800
1,000
+0.03(+7.87%)
Feb 10, 2010
0.4450
0.4450
0.4450
0
+0.00(+0.00%)
Feb 09, 2010
0.4500
0.4500
0.4450
0.4450
24,142
-0.01(-1.11%)
Feb 08, 2010
0.4500
0.4500
0.4450
0.4500
17,000
+0.00(+0.00%)
Feb 05, 2010
0.4500
0.4500
0.4500
0.4500
15,500
-0.03(-6.25%)
Feb 04, 2010
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Feb 03, 2010
0.4800
0.5200
0.4800
0.4800
30,500
+0.00(+0.00%)
Feb 02, 2010
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Feb 01, 2010
0.4700
0.4800
0.4600
0.4800
13,000
+0.00(+0.00%)
Jan 29, 2010
0.4400
0.4800
0.4400
0.4800
5,500
+0.03(+6.67%)
Jan 28, 2010
0.4500
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Jan 27, 2010
0.4500
0.4500
0.4500
0.4500
4,500
-0.02(-3.23%)
Jan 26, 2010
0.4650
0.4650
0.4650
0
+0.00(+0.00%)
Jan 25, 2010
0.4200
0.4650
0.4200
0.4650
17,500
+0.03(+5.68%)
Jan 22, 2010
0.4100
0.4400
0.4100
0.4400
11,000
+0.02(+3.53%)
Jan 21, 2010
0.4400
0.4400
0.4250
0.4250
21,000
-0.02(-3.41%)
Jan 20, 2010
0.4600
0.4600
0.4400
0.4400
19,571
+0.00(+0.00%)
Jan 19, 2010
0.4600
0.4700
0.4200
0.4400
32,500
-0.02(-4.35%)
Jan 18, 2010
0.4600
0.4600
0.4600
0
+0.00(+0.00%)
Jan 15, 2010
0.4600
0.4600
0.4600
0.4600
400
-0.02(-4.17%)
Jan 14, 2010
0.4800
0.4800
0.4800
0.4800
2,000
+0.00(+0.00%)
Jan 13, 2010
0.4700
0.4800
0.4600
0.4800
9,000
+0.01(+3.23%)
Jan 12, 2010
0.5100
0.5100
0.4650
0.4650
26,600
-0.05(-10.58%)
Jan 11, 2010
0.5000
0.5200
0.5000
0.5200
39,000
-0.02(-3.70%)
Jan 08, 2010
0.5400
0.5400
0.5400
0.5400
8,500
+0.00(+0.00%)
Jan 07, 2010
0.5000
0.5400
0.5000
0.5400
49,500
+0.04(+8.00%)
Jan 06, 2010
0.5400
0.5400
0.5000
0.5000
24,000
-0.05(-9.09%)
Jan 05, 2010
0.5500
0.5700
0.5500
0.5500
33,000
+0.00(+0.00%)
Jan 04, 2010
0.5700
0.5700
0.5500
0.5500
12,414
+0.00(+0.00%)
Dec 31, 2009
0.5500
0.5500
0.5500
0
-0.02(-3.51%)
Dec 30, 2009
0.5700
0.5700
0.5700
0.5700
10,000
+0.03(+5.56%)
Dec 29, 2009
0.5900
0.5900
0.5400
0.5400
28,500
-0.05(-8.47%)
Dec 24, 2009
0.5900
0.5900
0.5900
0.5900
1,000
+0.00(+0.00%)
Dec 23, 2009
0.5300
0.6000
0.5300
0.5900
21,200
+0.05(+9.26%)
Dec 22, 2009
0.5500
0.5500
0.5200
0.5400
89,200
-0.02(-3.57%)
Dec 21, 2009
0.5600
0.5600
0.5600
0.5600
10,000
-0.02(-3.45%)
Dec 18, 2009
0.5800
0.5900
0.5700
0.5800
19,000
+0.01(+1.75%)
Dec 17, 2009
0.5800
0.5800
0.5700
0.5700
12,000
+0.02(+3.64%)
Dec 16, 2009
0.6000
0.6000
0.5500
0.5500
44,700
-0.05(-8.33%)
Dec 15, 2009
0.5900
0.6000
0.5800
0.6000
75,125
+0.01(+1.69%)
Dec 14, 2009
0.6500
0.6100
0.5900
0.5900
69,900
-0.06(-9.23%)
Dec 11, 2009
0.6400
0.6900
0.6300
0.6500
306,300
+0.02(+3.17%)
Dec 10, 2009
0.6300
0.6400
0.6000
0.6300
43,642
+0.01(+1.61%)
Dec 09, 2009
0.6000
0.6200
0.6000
0.6200
22,420
+0.02(+3.33%)
Dec 08, 2009
0.5900
0.6000
0.5600
0.6000
57,250
+0.04(+7.14%)
Dec 07, 2009
0.5600
0.5600
0.5500
0.5600
18,300
-0.06(-9.68%)
Dec 04, 2009
0.6000
0.6400
0.5700
0.6200
40,300
+0.04(+6.90%)
Dec 03, 2009
0.6000
0.6000
0.5800
0.5800
8,100
+0.00(+0.00%)
Dec 02, 2009
0.6300
0.6300
0.5800
0.5800
16,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.