Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0750	0.0800	0.0700	0.0750	2,737,348	-0.01(-6.25%)
Apr 29, 2015	0.0800	0.0850	0.0700	0.0800	2,312,243	+0.00(+0.00%)
Apr 28, 2015	0.0900	0.0900	0.0800	0.0800	1,508,887	-0.01(-5.88%)
Apr 27, 2015	0.0850	0.0950	0.0800	0.0850	2,484,707	+0.01(+6.25%)
Apr 24, 2015	0.1000	0.1000	0.0750	0.0800	3,663,707	-0.01(-15.79%)
Apr 23, 2015	0.1200	0.1350	0.0900	0.0950	13,181,191	-0.02(-17.39%)
Apr 22, 2015	0.0850	0.1150	0.0850	0.1150	11,543,080	+0.04(+64.29%)
Apr 21, 2015	0.0550	0.0800	0.0550	0.0700	5,069,804	+0.02(+27.27%)
Apr 20, 2015	0.0700	0.0700	0.0550	0.0550	3,213,854	-0.02(-21.43%)
Apr 17, 2015	0.0400	0.0800	0.0400	0.0700	16,031,406	+0.04(+100.00%)
Apr 16, 2015	0.0400	0.0400	0.0350	0.0350	52,500	+0.00(+0.00%)
Apr 15, 2015	0.0350	0.0350	0.0350	0.0350	152,000	+0.00(+0.00%)
Apr 14, 2015	0.0400	0.0400	0.0350	0.0350	52,000	+0.00(+0.00%)
Apr 13, 2015	0.0400	0.0400	0.0350	0.0350	80,666	+0.00(+0.00%)
Apr 10, 2015	0.0350	0.0350	0.0300	0.0350	155,300	+0.00(+0.00%)
Apr 09, 2015	0.0350	0.0350	0.0350	0.0350	493,000	+0.00(+0.00%)
Apr 08, 2015	0.0350	0.0350	0.0350	0.0350	97,100	+0.00(+0.00%)
Apr 07, 2015	0.0400	0.0400	0.0350	0.0350	52,000	+0.00(+0.00%)
Apr 06, 2015	0.0400	0.0400	0.0350	0.0350	474,000	+0.00(+0.00%)
Apr 02, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 01, 2015	0.0400	0.0400	0.0350	0.0350	131,300	-0.01(-22.22%)
Mar 31, 2015	0.0400	0.0450	0.0400	0.0450	309,855	+0.00(+12.50%)
Mar 30, 2015	0.0400	0.0400	0.0400	0.0400	23,030	+0.00(+0.00%)
Mar 27, 2015	0.0400	0.0400	0.0400	0.0400	45,400	+0.00(+0.00%)
Mar 26, 2015	0.0400	0.0400	0.0400	0.0400	52,000	+0.00(+14.29%)
Mar 25, 2015	0.0400	0.0400	0.0350	0.0350	30,000	+0.00(+0.00%)
Mar 24, 2015	0.0350	0.0350	0.0350	0.0350	95,000	-0.00(-12.50%)
Mar 23, 2015	0.0350	0.0400	0.0350	0.0400	155,100	+0.00(+14.29%)
Mar 20, 2015	0.0350	0.0350	0.0350	0.0350	35,000	+0.00(+0.00%)
Mar 19, 2015	0.0400	0.0400	0.0350	0.0350	81,500	-0.00(-12.50%)
Mar 18, 2015	0.0400	0.0450	0.0350	0.0400	225,219	+0.00(+0.00%)
Mar 17, 2015	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Mar 16, 2015	0.0450	0.0450	0.0400	0.0400	377,772	+0.00(+0.00%)
Mar 13, 2015	0.0400	0.0400	0.0400	0.0400	172,550	+0.00(+0.00%)
Mar 12, 2015	0.0400	0.0400	0.0400	0.0400	465,324	+0.00(+0.00%)
Mar 11, 2015	0.0450	0.0450	0.0400	0.0400	197,933	-0.00(-11.11%)
Mar 10, 2015	0.0400	0.0500	0.0400	0.0450	1,651,900	+0.00(+0.00%)
Mar 09, 2015	0.0400	0.0450	0.0350	0.0450	944,850	+0.01(+28.57%)
Mar 06, 2015	0.0300	0.0350	0.0300	0.0350	359,190	+0.01(+16.67%)
Mar 04, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 03, 2015	0.0350	0.0350	0.0300	0.0300	25,100	-0.01(-14.29%)
Mar 02, 2015	0.0350	0.0350	0.0350	0.0350	44,500	+0.01(+16.67%)
Feb 27, 2015	0.0300	0.0350	0.0300	0.0300	160,201	+0.00(+0.00%)
Feb 26, 2015	0.0300	0.0300	0.0300	0.0300	196,000	+0.00(+0.00%)
Feb 25, 2015	0.0300	0.0300	0.0300	0.0300	15,600	+0.00(+0.00%)
Feb 24, 2015	0.0300	0.0300	0.0300	0.0300	30,008	+0.00(+0.00%)
Feb 23, 2015	0.0350	0.0350	0.0300	0.0300	84,000	-0.01(-14.29%)
Feb 20, 2015	0.0300	0.0350	0.0300	0.0350	26,000	+0.00(+0.00%)
Feb 19, 2015	0.0350	0.0350	0.0350	0.0350	71,000	+0.01(+16.67%)
Feb 18, 2015	0.0300	0.0300	0.0300	0.0300	132,500	+0.00(+0.00%)
Feb 17, 2015	0.0350	0.0350	0.0300	0.0300	109,001	-0.01(-14.29%)
Feb 13, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 12, 2015	0.0350	0.0350	0.0350	0.0350	75,000	+0.00(+0.00%)
Feb 11, 2015	0.0350	0.0350	0.0350	0.0350	16,900	+0.00(+0.00%)
Feb 10, 2015	0.0350	0.0350	0.0350	0.0350	129,000	-0.00(-12.50%)
Feb 09, 2015	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+14.29%)
Feb 06, 2015	0.0400	0.0400	0.0350	0.0350	89,020	+0.00(+0.00%)
Feb 05, 2015	0.0350	0.0350	0.0350	0.0350	246,500	+0.00(+0.00%)
Feb 04, 2015	0.0350	0.0350	0.0350	0.0350	36,000	+0.00(+0.00%)
Feb 03, 2015	0.0350	0.0350	0.0350	0.0350	16,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.