Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0500	0.0550	0.0500	0.0550	519,837	+0.00(+10.00%)
Feb 27, 2020	0.0550	0.0550	0.0500	0.0500	414,500	-0.01(-16.67%)
Feb 26, 2020	0.0600	0.0600	0.0550	0.0600	329,445	+0.00(+0.00%)
Feb 25, 2020	0.0600	0.0600	0.0600	0.0600	182,000	+0.00(+0.00%)
Feb 24, 2020	0.0600	0.0600	0.0600	0.0600	216,020	+0.00(+0.00%)
Feb 21, 2020	0.0650	0.0650	0.0600	0.0600	1,376,866	-0.01(-14.29%)
Feb 20, 2020	0.0650	0.0700	0.0650	0.0700	42,000	+0.01(+7.69%)
Feb 19, 2020	0.0700	0.0700	0.0650	0.0650	434,000	-0.01(-13.33%)
Feb 18, 2020	0.0650	0.0750	0.0650	0.0750	484,290	+0.00(+7.14%)
Feb 14, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 13, 2020	0.0650	0.0700	0.0600	0.0700	189,100	+0.00(+0.00%)
Feb 12, 2020	0.0650	0.0700	0.0600	0.0700	50,025	+0.00(+0.00%)
Feb 11, 2020	0.0650	0.0700	0.0650	0.0700	37,000	+0.00(+0.00%)
Feb 10, 2020	0.0700	0.0700	0.0650	0.0700	496,000	+0.00(+0.00%)
Feb 07, 2020	0.0650	0.0700	0.0650	0.0700	82,465	+0.00(+0.00%)
Feb 06, 2020	0.0650	0.0700	0.0600	0.0700	157,000	+0.00(+0.00%)
Feb 05, 2020	0.0650	0.0700	0.0650	0.0700	177,310	+0.01(+7.69%)
Feb 04, 2020	0.0600	0.0650	0.0600	0.0650	93,050	-0.01(-7.14%)
Feb 03, 2020		0.0700	0.0700	0.0700	500	+0.00(+0.00%)
Jan 31, 2020	0.0650	0.0700	0.0650	0.0700	175,000	+0.00(+0.00%)
Jan 30, 2020	0.0700	0.0700	0.0600	0.0700	392,100	-0.00(-6.67%)
Jan 29, 2020	0.0700	0.0750	0.0700	0.0750	83,000	+0.00(+0.00%)
Jan 28, 2020	0.0700	0.0750	0.0700	0.0750	36,200	+0.00(+0.00%)
Jan 24, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jan 23, 2020	0.0650	0.0700	0.0650	0.0700	173,100	+0.00(+0.00%)
Jan 22, 2020	0.0650	0.0700	0.0650	0.0700	207,230	+0.00(+0.00%)
Jan 21, 2020	0.0650	0.0700	0.0650	0.0700	135,500	-0.00(-6.67%)
Jan 20, 2020	0.0700	0.0750	0.0700	0.0750	66,000	+0.00(+0.00%)
Jan 17, 2020	0.0700	0.0750	0.0700	0.0750	114,350	+0.00(+7.14%)
Jan 16, 2020	0.0700	0.0700	0.0700	0.0700	15,300	-0.00(-6.67%)
Jan 15, 2020	0.0700	0.0750	0.0700	0.0750	126,000	+0.00(+0.00%)
Jan 14, 2020	0.0750	0.0800	0.0700	0.0750	116,000	+0.00(+0.00%)
Jan 13, 2020	0.0750	0.0750	0.0750	0.0750	183,400	-0.01(-6.25%)
Jan 10, 2020	0.0800	0.0800	0.0750	0.0800	22,800	+0.01(+6.67%)
Jan 09, 2020	0.0750	0.0800	0.0750	0.0750	525,000	-0.01(-11.76%)
Jan 08, 2020	0.0800	0.0850	0.0800	0.0850	337,000	+0.00(+0.00%)
Jan 07, 2020	0.0750	0.0850	0.0750	0.0850	547,000	+0.01(+6.25%)
Jan 06, 2020	0.0700	0.0800	0.0700	0.0800	288,000	+0.01(+14.29%)
Jan 03, 2020	0.0700	0.0700	0.0700	0.0700	40,000	+0.00(+0.00%)
Jan 02, 2020	0.0700	0.0700	0.0700	0.0700	40,000	-0.01(-12.50%)
Dec 31, 2019		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Dec 30, 2019	0.0600	0.0700	0.0600	0.0650	469,000	+0.01(+8.33%)
Dec 27, 2019	0.0650	0.0650	0.0600	0.0600	66,000	-0.01(-7.69%)
Dec 24, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Dec 23, 2019	0.0650	0.0650	0.0600	0.0600	57,432	-0.01(-7.69%)
Dec 20, 2019	0.0650	0.0650	0.0650	0.0650	20,500	+0.01(+8.33%)
Dec 19, 2019	0.0600	0.0600	0.0600	0.0600	315,500	+0.00(+0.00%)
Dec 18, 2019	0.0600	0.0600	0.0600	0.0600	67,300	+0.00(+0.00%)
Dec 17, 2019	0.0600	0.0600	0.0600	0.0600	212,000	+0.00(+0.00%)
Dec 16, 2019	0.0650	0.0650	0.0600	0.0600	60,000	+0.00(+0.00%)
Dec 13, 2019	0.0600	0.0600	0.0600	0.0600	146,500	+0.00(+0.00%)
Dec 12, 2019	0.0600	0.0600	0.0600	0.0600	550,000	+0.00(+0.00%)
Dec 11, 2019	0.0600	0.0600	0.0600	0.0600	6,620	+0.00(+0.00%)
Dec 09, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 06, 2019	0.0600	0.0600	0.0600	0.0600	5,500	+0.00(+0.00%)
Dec 05, 2019	0.0550	0.0600	0.0550	0.0600	12,705	+0.00(+0.00%)
Dec 04, 2019	0.0600	0.0600	0.0550	0.0600	102,000	+0.00(+9.09%)
Dec 03, 2019	0.0700	0.0700	0.0550	0.0550	642,630	-0.02(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.