Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Refined Metals Corp
(TSV:
CNG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 15, 2017
0.3300
0.3300
0.3300
0
+0.05(+20.00%)
Dec 14, 2017
0.2900
0.2900
0.2750
0.2750
77,433
-0.01(-5.17%)
Dec 13, 2017
0.2700
0.3000
0.2700
0.2900
102,000
+0.01(+5.45%)
Dec 12, 2017
0.3150
0.3150
0.2750
0.2750
43,300
-0.03(-9.84%)
Dec 11, 2017
0.3250
0.3350
0.3000
0.3050
30,800
+0.01(+1.67%)
Dec 08, 2017
0.2700
0.3200
0.2600
0.3000
298,434
+0.04(+15.38%)
Dec 07, 2017
0.2550
0.2600
0.2550
0.2600
24,868
+0.01(+1.96%)
Dec 06, 2017
0.2650
0.2750
0.2550
0.2550
20,780
-0.02(-5.56%)
Dec 05, 2017
0.3000
0.3000
0.2600
0.2700
301,000
-0.04(-12.90%)
Dec 04, 2017
0.3100
0.3100
0.3050
0.3100
22,420
+0.01(+3.33%)
Dec 01, 2017
0.3200
0.3400
0.3000
0.3000
66,300
-0.02(-6.25%)
Nov 30, 2017
0.3000
0.3500
0.3000
0.3200
178,857
+0.02(+6.67%)
Nov 29, 2017
0.2500
0.3000
0.2500
0.3000
188,440
+0.05(+20.00%)
Nov 28, 2017
0.2500
0.2500
0.2500
0.2500
54,780
+0.00(+0.00%)
Nov 27, 2017
0.2600
0.2600
0.2450
0.2500
30,163
-0.03(-9.09%)
Nov 24, 2017
0.2850
0.2850
0.2750
0.2750
37,000
-0.04(-14.06%)
Nov 23, 2017
0.3050
0.3200
0.3000
0.3200
44,400
+0.02(+6.67%)
Nov 22, 2017
0.2900
0.3000
0.2900
0.3000
13,500
-0.02(-4.76%)
Nov 21, 2017
0.2900
0.3150
0.2800
0.3150
226,500
+0.03(+8.62%)
Nov 20, 2017
0.2850
0.2900
0.2850
0.2900
21,000
-0.01(-3.33%)
Nov 17, 2017
0.2900
0.3000
0.2900
0.3000
21,593
+0.00(+0.00%)
Nov 15, 2017
0.3000
0.3000
0.3000
0
+0.02(+9.09%)
Nov 14, 2017
0.2800
0.2800
0.2750
0.2750
16,000
-0.01(-1.79%)
Nov 13, 2017
0.3050
0.3050
0.2800
0.2800
71,912
-0.02(-8.20%)
Nov 09, 2017
0.3050
0.3050
0.3050
0
-0.01(-1.61%)
Nov 08, 2017
0.3100
0.3100
0.3100
0.3100
59,500
+0.01(+1.64%)
Nov 07, 2017
0.3100
0.3300
0.3050
0.3050
18,403
-0.02(-4.69%)
Nov 06, 2017
0.3150
0.3200
0.3150
0.3200
10,666
+0.02(+6.67%)
Nov 03, 2017
0.2850
0.3150
0.2850
0.3000
42,155
-0.02(-4.76%)
Nov 02, 2017
0.3150
0.3150
0.3150
0.3150
6,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.