Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.5700	0.5700	0.5400	0.5700	130,270	+0.01(+1.79%)
Jul 28, 2017	0.4500	0.5700	0.4500	0.5600	455,363	+0.09(+19.15%)
Jul 27, 2017	0.4000	0.4700	0.4000	0.4700	150,899	+0.07(+17.50%)
Jul 26, 2017	0.4300	0.4300	0.3900	0.4000	70,960	-0.03(-6.98%)
Jul 25, 2017	0.4000	0.4300	0.3900	0.4300	119,866	+0.06(+16.22%)
Jul 24, 2017	0.3400	0.4000	0.3400	0.3700	181,590	+0.03(+8.82%)
Jul 21, 2017	0.3600	0.3600	0.3350	0.3400	25,326	+0.00(+0.00%)
Jul 20, 2017	0.3500	0.3600	0.3350	0.3400	17,500	-0.02(-5.56%)
Jul 18, 2017		0.3600	0.3600	0.3600	0	+0.02(+4.35%)
Jul 17, 2017	0.3400	0.3650	0.3350	0.3450	31,403	-0.01(-2.82%)
Jul 14, 2017	0.3400	0.3600	0.3300	0.3550	45,300	-0.01(-1.39%)
Jul 13, 2017	0.3650	0.3650	0.3600	0.3600	5,900	-0.01(-2.70%)
Jul 12, 2017	0.3650	0.3800	0.3600	0.3700	16,500	+0.02(+4.23%)
Jul 11, 2017	0.3400	0.3550	0.3350	0.3550	29,000	+0.02(+5.97%)
Jul 10, 2017	0.3550	0.3550	0.3300	0.3350	61,420	-0.04(-10.67%)
Jul 07, 2017	0.3550	0.3750	0.3500	0.3750	11,533	-0.02(-3.85%)
Jul 06, 2017	0.3800	0.3900	0.3600	0.3900	26,100	+0.03(+8.33%)
Jul 05, 2017	0.3650	0.3900	0.3600	0.3600	75,670	+0.03(+10.77%)
Jul 04, 2017	0.3150	0.3550	0.3150	0.3250	88,760	+0.01(+3.17%)
Jul 03, 2017	0.3150	0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Jun 30, 2017	0.3100	0.3150	0.3000	0.3150	73,145	-0.02(-4.55%)
Jun 29, 2017	0.3250	0.3300	0.3100	0.3300	61,615	+0.00(+0.00%)
Jun 28, 2017	0.3300	0.3350	0.3300	0.3300	19,000	-0.02(-5.71%)
Jun 27, 2017	0.3400	0.3500	0.3300	0.3500	16,241	+0.00(+0.00%)
Jun 26, 2017	0.3300	0.3500	0.3300	0.3500	22,820	+0.02(+6.06%)
Jun 23, 2017	0.3250	0.3500	0.3250	0.3300	12,500	+0.01(+1.54%)
Jun 22, 2017	0.3300	0.3400	0.3250	0.3250	54,900	+0.00(+0.00%)
Jun 21, 2017	0.3500	0.3550	0.3250	0.3250	29,819	-0.02(-5.80%)
Jun 20, 2017	0.3500	0.3600	0.3400	0.3450	34,240	-0.02(-5.48%)
Jun 19, 2017	0.3350	0.3750	0.3350	0.3650	10,687	-0.01(-2.67%)
Jun 16, 2017	0.3650	0.3750	0.3400	0.3750	66,520	+0.01(+2.74%)
Jun 15, 2017	0.3600	0.3950	0.3500	0.3650	52,366	+0.02(+7.35%)
Jun 14, 2017	0.3700	0.4000	0.3400	0.3400	75,751	-0.04(-11.69%)
Jun 13, 2017	0.4250	0.4250	0.3300	0.3850	77,434	-0.02(-3.75%)
Jun 12, 2017	0.4200	0.4200	0.3800	0.4000	87,534	+0.02(+5.26%)
Jun 09, 2017	0.3350	0.4200	0.3350	0.3800	203,872	+0.04(+13.43%)
Jun 08, 2017	0.2750	0.3400	0.2500	0.3350	121,836	+0.05(+19.64%)
Jun 07, 2017	0.2550	0.2800	0.2250	0.2800	94,124	+0.02(+7.69%)
Jun 06, 2017	0.2400	0.2950	0.1750	0.2600	202,896	+0.04(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.