Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2017		0.3300	0.3300	0.3300	0	+0.05(+20.00%)
Dec 14, 2017	0.2900	0.2900	0.2750	0.2750	77,433	-0.01(-5.17%)
Dec 13, 2017	0.2700	0.3000	0.2700	0.2900	102,000	+0.01(+5.45%)
Dec 12, 2017	0.3150	0.3150	0.2750	0.2750	43,300	-0.03(-9.84%)
Dec 11, 2017	0.3250	0.3350	0.3000	0.3050	30,800	+0.01(+1.67%)
Dec 08, 2017	0.2700	0.3200	0.2600	0.3000	298,434	+0.04(+15.38%)
Dec 07, 2017	0.2550	0.2600	0.2550	0.2600	24,868	+0.01(+1.96%)
Dec 06, 2017	0.2650	0.2750	0.2550	0.2550	20,780	-0.02(-5.56%)
Dec 05, 2017	0.3000	0.3000	0.2600	0.2700	301,000	-0.04(-12.90%)
Dec 04, 2017	0.3100	0.3100	0.3050	0.3100	22,420	+0.01(+3.33%)
Dec 01, 2017	0.3200	0.3400	0.3000	0.3000	66,300	-0.02(-6.25%)
Nov 30, 2017	0.3000	0.3500	0.3000	0.3200	178,857	+0.02(+6.67%)
Nov 29, 2017	0.2500	0.3000	0.2500	0.3000	188,440	+0.05(+20.00%)
Nov 28, 2017	0.2500	0.2500	0.2500	0.2500	54,780	+0.00(+0.00%)
Nov 27, 2017	0.2600	0.2600	0.2450	0.2500	30,163	-0.03(-9.09%)
Nov 24, 2017	0.2850	0.2850	0.2750	0.2750	37,000	-0.04(-14.06%)
Nov 23, 2017	0.3050	0.3200	0.3000	0.3200	44,400	+0.02(+6.67%)
Nov 22, 2017	0.2900	0.3000	0.2900	0.3000	13,500	-0.02(-4.76%)
Nov 21, 2017	0.2900	0.3150	0.2800	0.3150	226,500	+0.03(+8.62%)
Nov 20, 2017	0.2850	0.2900	0.2850	0.2900	21,000	-0.01(-3.33%)
Nov 17, 2017	0.2900	0.3000	0.2900	0.3000	21,593	+0.00(+0.00%)
Nov 15, 2017		0.3000	0.3000	0.3000	0	+0.02(+9.09%)
Nov 14, 2017	0.2800	0.2800	0.2750	0.2750	16,000	-0.01(-1.79%)
Nov 13, 2017	0.3050	0.3050	0.2800	0.2800	71,912	-0.02(-8.20%)
Nov 09, 2017		0.3050	0.3050	0.3050	0	-0.01(-1.61%)
Nov 08, 2017	0.3100	0.3100	0.3100	0.3100	59,500	+0.01(+1.64%)
Nov 07, 2017	0.3100	0.3300	0.3050	0.3050	18,403	-0.02(-4.69%)
Nov 06, 2017	0.3150	0.3200	0.3150	0.3200	10,666	+0.02(+6.67%)
Nov 03, 2017	0.2850	0.3150	0.2850	0.3000	42,155	-0.02(-4.76%)
Nov 02, 2017	0.3150	0.3150	0.3150	0.3150	6,000	+0.00(+0.00%)
Nov 01, 2017	0.2900	0.3150	0.2900	0.3150	9,294	+0.03(+8.62%)
Oct 31, 2017	0.2900	0.2900	0.2900	0.2900	10,000	-0.03(-9.38%)
Oct 27, 2017		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Oct 26, 2017	0.3000	0.3250	0.3000	0.3000	76,075	-0.02(-6.25%)
Oct 25, 2017	0.3000	0.3300	0.2900	0.3200	54,009	+0.02(+6.67%)
Oct 24, 2017	0.2950	0.3000	0.2800	0.3000	12,418	+0.02(+7.14%)
Oct 23, 2017	0.2800	0.2800	0.2800	0.2800	12,600	+0.00(+0.00%)
Oct 20, 2017	0.3200	0.3200	0.2800	0.2800	88,672	-0.02(-6.67%)
Oct 19, 2017	0.3100	0.3100	0.3000	0.3000	8,540	-0.01(-3.23%)
Oct 18, 2017	0.3250	0.3250	0.3100	0.3100	25,500	-0.01(-3.13%)
Oct 17, 2017	0.3600	0.3600	0.3200	0.3200	101,100	-0.03(-8.57%)
Oct 16, 2017	0.4000	0.4250	0.3500	0.3500	51,000	-0.06(-14.63%)
Oct 13, 2017	0.3750	0.4100	0.3600	0.4100	68,060	+0.05(+13.89%)
Oct 12, 2017	0.3500	0.3600	0.3500	0.3600	32,400	+0.00(+0.00%)
Oct 11, 2017	0.3800	0.3800	0.3600	0.3600	55,301	-0.05(-12.20%)
Oct 10, 2017	0.4000	0.4100	0.4000	0.4100	52,500	+0.00(+0.00%)
Oct 06, 2017	0.4200	0.4300	0.3900	0.4100	30,499	-0.02(-4.65%)
Oct 05, 2017	0.4300	0.4600	0.4200	0.4300	24,500	-0.03(-6.52%)
Oct 04, 2017	0.4650	0.4700	0.4100	0.4600	50,900	-0.01(-2.13%)
Oct 03, 2017	0.4600	0.4700	0.4600	0.4700	4,855	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.