Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(TSV:
IOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1.820
1.820
1.710
1.710
13,244
-0.09(-5.00%)
Jan 30, 2020
1.690
1.840
1.600
1.800
49,100
+0.15(+9.09%)
Jan 29, 2020
1.690
1.710
1.650
1.650
8,450
-0.07(-4.07%)
Jan 28, 2020
1.650
1.720
1.640
1.720
13,600
+0.08(+4.88%)
Jan 27, 2020
1.760
1.760
1.590
1.640
23,100
-0.12(-6.82%)
Jan 24, 2020
1.840
1.840
1.700
1.760
3,700
-0.09(-4.86%)
Jan 23, 2020
1.880
1.880
1.850
1.850
400
+0.00(+0.00%)
Jan 22, 2020
1.860
1.860
1.800
1.850
8,100
+0.00(+0.00%)
Jan 21, 2020
1.900
1.980
1.820
1.850
10,893
-0.01(-0.54%)
Jan 20, 2020
1.850
1.930
1.850
1.860
1,900
+0.01(+0.54%)
Jan 17, 2020
1.850
1.890
1.850
1.850
5,320
+0.00(+0.00%)
Jan 16, 2020
1.900
1.900
1.840
1.850
17,900
-0.05(-2.63%)
Jan 15, 2020
1.780
2.000
1.770
1.900
55,721
+0.13(+7.34%)
Jan 14, 2020
1.600
1.770
1.600
1.770
16,700
+0.18(+11.32%)
Jan 13, 2020
1.650
1.660
1.590
1.590
32,850
-0.06(-3.64%)
Jan 10, 2020
1.640
1.680
1.600
1.650
21,400
+0.01(+0.61%)
Jan 09, 2020
1.420
1.720
1.410
1.640
211,729
+0.26(+18.84%)
Jan 08, 2020
1.530
1.530
1.320
1.380
51,230
-0.13(-8.61%)
Jan 07, 2020
1.580
1.580
1.490
1.510
10,700
-0.04(-2.58%)
Jan 06, 2020
1.590
1.590
1.550
1.550
25,150
-0.04(-2.52%)
Jan 03, 2020
1.580
1.590
1.570
1.590
14,100
+0.01(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.