Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(TSV:
IOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
2.750
2.750
2.660
2.660
14,760
-0.10(-3.62%)
Feb 27, 2019
2.780
2.780
2.720
2.760
2,100
-0.05(-1.78%)
Feb 26, 2019
2.830
2.830
2.760
2.810
12,800
-0.01(-0.35%)
Feb 25, 2019
2.820
2.900
2.820
2.820
8,750
-0.02(-0.70%)
Feb 22, 2019
2.880
2.880
2.840
2.840
5,000
-0.04(-1.39%)
Feb 21, 2019
2.900
2.900
2.880
2.880
500
+0.00(+0.00%)
Feb 20, 2019
2.900
2.900
2.840
2.880
11,400
+0.01(+0.35%)
Feb 19, 2019
2.990
2.990
2.870
2.870
2,900
-0.11(-3.69%)
Feb 15, 2019
2.980
2.980
2.980
0
+0.03(+1.02%)
Feb 14, 2019
2.920
2.990
2.920
2.950
8,700
+0.06(+2.08%)
Feb 13, 2019
2.980
2.980
2.870
2.890
2,100
-0.10(-3.34%)
Feb 12, 2019
3.050
3.050
2.990
2.990
800
-0.06(-1.97%)
Feb 11, 2019
3.000
3.050
3.000
3.050
2,400
+0.01(+0.33%)
Feb 08, 2019
3.010
3.060
2.990
3.040
18,200
+0.01(+0.33%)
Feb 07, 2019
3.070
3.090
2.950
3.030
54,000
-0.05(-1.62%)
Feb 06, 2019
2.860
3.110
2.860
3.080
14,600
+0.23(+8.07%)
Feb 05, 2019
3.000
3.000
2.800
2.850
10,000
-0.15(-5.00%)
Feb 04, 2019
3.020
3.030
3.000
3.000
8,500
+0.00(+0.00%)
Feb 01, 2019
3.000
3.000
3.000
3.000
300
+0.00(+0.00%)
Jan 31, 2019
2.950
3.000
2.940
3.000
12,605
+0.05(+1.69%)
Jan 30, 2019
2.800
2.950
2.800
2.950
33,800
+0.10(+3.51%)
Jan 29, 2019
2.860
2.860
2.840
2.850
9,800
+0.00(+0.00%)
Jan 28, 2019
2.730
2.950
2.730
2.850
57,300
+0.15(+5.56%)
Jan 25, 2019
2.480
2.700
2.480
2.700
48,000
+0.22(+8.87%)
Jan 24, 2019
2.430
2.480
2.400
2.480
17,200
+0.05(+2.06%)
Jan 23, 2019
2.430
2.430
2.430
2.430
1,400
+0.03(+1.25%)
Jan 22, 2019
2.360
2.440
2.360
2.400
5,700
+0.05(+2.13%)
Jan 21, 2019
2.430
2.430
2.350
2.350
600
-0.08(-3.29%)
Jan 18, 2019
2.390
2.430
2.340
2.430
600
+0.09(+3.85%)
Jan 17, 2019
2.500
2.510
2.330
2.340
8,995
-0.16(-6.40%)
Jan 16, 2019
2.350
2.890
2.350
2.500
27,100
+0.18(+7.76%)
Jan 15, 2019
2.070
2.320
2.050
2.320
20,390
+0.25(+12.08%)
Jan 14, 2019
2.070
2.080
2.050
2.070
26,100
+0.00(+0.00%)
Jan 11, 2019
2.050
2.070
2.040
2.070
22,100
+0.05(+2.48%)
Jan 10, 2019
2.080
2.080
2.020
2.020
33,800
-0.06(-2.88%)
Jan 09, 2019
2.100
2.100
2.070
2.080
4,000
-0.03(-1.42%)
Jan 08, 2019
2.060
2.120
2.050
2.110
7,263
+0.09(+4.46%)
Jan 07, 2019
2.060
2.060
2.020
2.020
10,600
+0.02(+1.00%)
Jan 04, 2019
2.060
2.060
2.000
2.000
3,400
-0.02(-0.99%)
Jan 03, 2019
2.060
2.060
2.020
2.020
1,300
+0.00(+0.00%)
Jan 02, 2019
2.080
2.080
2.010
2.020
9,600
-0.03(-1.46%)
Dec 31, 2018
2.050
2.050
2.050
0
-0.05(-2.38%)
Dec 28, 2018
2.150
2.150
2.100
2.100
600
+0.00(+0.00%)
Dec 27, 2018
2.200
2.200
2.100
2.100
12,200
-0.09(-4.11%)
Dec 24, 2018
2.190
2.190
2.190
0
+0.04(+1.86%)
Dec 21, 2018
2.190
2.200
2.120
2.150
5,500
-0.02(-0.92%)
Dec 20, 2018
2.140
2.180
2.140
2.170
24,500
+0.09(+4.33%)
Dec 19, 2018
2.090
2.090
2.000
2.080
4,500
-0.02(-0.95%)
Dec 18, 2018
2.080
2.100
1.990
2.100
8,700
+0.05(+2.44%)
Dec 17, 2018
2.140
2.140
1.990
2.050
62,100
-0.05(-2.38%)
Dec 14, 2018
2.150
2.150
2.100
2.100
376,920
-0.05(-2.33%)
Dec 13, 2018
2.120
2.150
2.120
2.150
10,335
+0.00(+0.00%)
Dec 12, 2018
2.150
2.150
2.120
2.150
1,500
+0.04(+1.90%)
Dec 11, 2018
2.120
2.160
2.110
2.110
13,800
-0.01(-0.47%)
Dec 10, 2018
2.110
2.160
2.110
2.120
5,200
+0.01(+0.47%)
Dec 07, 2018
2.230
2.230
2.100
2.110
11,500
+0.01(+0.48%)
Dec 06, 2018
2.240
2.240
2.100
2.100
3,100
-0.07(-3.23%)
Dec 05, 2018
2.230
2.230
2.170
2.170
600
+0.07(+3.33%)
Dec 04, 2018
2.160
2.160
2.100
2.100
15,400
-0.06(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.