Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(TSV:
IOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
1.790
1.790
1.790
0
-0.01(-0.56%)
Mar 29, 2021
1.800
1.800
1.800
0
-0.02(-1.10%)
Mar 26, 2021
1.900
1.950
1.700
1.820
29,050
+0.00(+0.00%)
Mar 25, 2021
1.750
1.820
1.750
1.820
5,100
+0.08(+4.60%)
Mar 24, 2021
1.740
1.740
1.740
1.740
300
-0.05(-2.79%)
Mar 23, 2021
1.760
1.790
1.760
1.790
22,900
+0.00(+0.00%)
Mar 22, 2021
1.800
1.800
1.780
1.790
2,714
+0.11(+6.55%)
Mar 19, 2021
1.690
1.690
1.680
1.680
5,800
+0.00(+0.00%)
Mar 18, 2021
1.750
1.750
1.680
1.680
34,205
-0.04(-2.33%)
Mar 17, 2021
1.750
1.750
1.720
1.720
4,100
-0.03(-1.71%)
Mar 16, 2021
1.750
1.750
1.750
1.750
3,000
-0.05(-2.78%)
Mar 15, 2021
1.860
1.860
1.800
1.800
6,650
-0.06(-3.23%)
Mar 11, 2021
1.860
1.860
1.860
0
+0.00(+0.00%)
Mar 10, 2021
1.860
1.860
1.860
1.860
200
+0.15(+8.77%)
Mar 09, 2021
1.790
1.790
1.710
1.710
25,900
-0.03(-1.72%)
Mar 08, 2021
1.730
1.810
1.690
1.740
77,400
+0.00(+0.00%)
Mar 05, 2021
1.720
1.810
1.700
1.740
67,240
+0.02(+1.16%)
Mar 04, 2021
1.910
1.920
1.690
1.720
45,710
-0.27(-13.57%)
Mar 03, 2021
2.000
2.030
1.980
1.990
57,955
-0.01(-0.50%)
Mar 02, 2021
2.030
2.050
1.950
2.000
43,313
-0.03(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.