Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.780	1.790	1.720	1.760	8,500	+0.00(+0.00%)
Nov 28, 2019	1.850	1.850	1.760	1.760	314,966	-0.01(-0.56%)
Nov 27, 2019	2.050	2.050	1.770	1.770	90,200	-0.33(-15.71%)
Nov 26, 2019	2.190	2.340	1.930	2.100	171,600	-0.02(-0.94%)
Nov 25, 2019	1.860	2.130	1.860	2.120	93,790	+0.16(+8.16%)
Nov 22, 2019	1.910	2.080	1.910	1.960	92,250	-0.04(-2.00%)
Nov 21, 2019	2.020	2.020	1.990	2.000	9,600	-0.02(-0.99%)
Nov 20, 2019	1.990	2.040	1.950	2.020	30,300	+0.04(+2.02%)
Nov 19, 2019	1.980	2.020	1.970	1.980	7,950	-0.02(-1.00%)
Nov 18, 2019	2.050	2.050	1.980	2.000	22,000	-0.08(-3.85%)
Nov 15, 2019	1.990	2.110	1.900	2.080	46,999	+0.06(+2.97%)
Nov 14, 2019	2.280	2.280	2.020	2.020	10,530	-0.26(-11.40%)
Nov 13, 2019	2.030	2.280	2.030	2.280	72,910	+0.21(+10.14%)
Nov 12, 2019	1.930	2.190	1.930	2.070	85,565	+0.12(+6.15%)
Nov 11, 2019	1.800	2.000	1.800	1.950	41,100	+0.20(+11.43%)
Nov 08, 2019	1.710	1.900	1.710	1.750	14,700	+0.10(+6.06%)
Nov 07, 2019	1.760	1.760	1.650	1.650	23,800	-0.15(-8.33%)
Nov 06, 2019	1.800	1.800	1.800	1.800	400	+0.02(+1.12%)
Nov 05, 2019	1.800	1.850	1.750	1.780	26,025	-0.02(-1.11%)
Nov 04, 2019	1.850	1.850	1.790	1.800	13,800	-0.05(-2.70%)
Nov 01, 2019	1.820	1.850	1.780	1.850	5,715	+0.10(+5.71%)
Oct 31, 2019	1.840	1.840	1.750	1.750	6,700	-0.07(-3.85%)
Oct 30, 2019	1.880	1.880	1.780	1.820	28,400	-0.08(-4.21%)
Oct 29, 2019	1.960	1.960	1.900	1.900	34,200	-0.03(-1.55%)
Oct 28, 2019	1.700	1.950	1.670	1.930	56,900	+0.26(+15.57%)
Oct 25, 2019	1.600	1.670	1.600	1.670	1,800	+0.07(+4.37%)
Oct 24, 2019	1.600	1.690	1.600	1.600	5,700	+0.00(+0.00%)
Oct 23, 2019	1.630	1.630	1.600	1.600	1,400	-0.03(-1.84%)
Oct 22, 2019	1.640	1.640	1.630	1.630	15,000	+0.01(+0.62%)
Oct 21, 2019	1.690	1.690	1.600	1.620	49,864	-0.07(-4.14%)
Oct 18, 2019	1.690	1.690	1.680	1.690	1,800	+0.01(+0.60%)
Oct 17, 2019	1.550	1.680	1.520	1.680	3,100	+0.13(+8.39%)
Oct 16, 2019	1.610	1.620	1.550	1.550	3,200	-0.06(-3.73%)
Oct 15, 2019	1.700	1.700	1.600	1.610	2,718	-0.04(-2.42%)
Oct 11, 2019		1.650	1.650	1.650	0	-0.05(-2.94%)
Oct 10, 2019	1.730	1.750	1.700	1.700	41,700	+0.00(+0.00%)
Oct 09, 2019	1.730	1.730	1.700	1.700	5,519	+0.00(+0.00%)
Oct 08, 2019	1.740	1.740	1.700	1.700	300	-0.04(-2.30%)
Oct 07, 2019	1.790	1.790	1.740	1.740	2,400	-0.05(-2.79%)
Oct 04, 2019	1.740	1.800	1.740	1.790	600	+0.08(+4.68%)
Oct 03, 2019	1.640	1.710	1.580	1.710	63,549	+0.07(+4.27%)
Oct 02, 2019	1.720	1.750	1.600	1.640	24,400	-0.11(-6.29%)
Oct 01, 2019	1.830	1.830	1.720	1.750	12,500	-0.14(-7.41%)
Sep 30, 2019	1.890	1.900	1.890	1.890	1,900	+0.07(+3.85%)
Sep 27, 2019	1.790	1.820	1.790	1.820	5,299	+0.02(+1.11%)
Sep 26, 2019	1.700	1.800	1.700	1.800	1,700	+0.10(+5.88%)
Sep 25, 2019	1.800	1.800	1.640	1.700	38,200	-0.12(-6.59%)
Sep 24, 2019	2.010	2.010	1.780	1.820	20,300	-0.19(-9.45%)
Sep 23, 2019	2.050	2.050	2.010	2.010	8,700	+0.00(+0.00%)
Sep 20, 2019	2.030	2.030	1.970	2.010	21,350	+0.03(+1.52%)
Sep 19, 2019	2.000	2.050	1.950	1.980	33,929	-0.07(-3.41%)
Sep 18, 2019	2.140	2.140	2.040	2.050	11,600	-0.04(-1.91%)
Sep 17, 2019	2.210	2.210	2.090	2.090	15,400	-0.09(-4.13%)
Sep 16, 2019	2.220	2.250	2.180	2.180	23,300	+0.00(+0.00%)
Sep 13, 2019	2.180	2.220	2.180	2.180	3,670	+0.03(+1.40%)
Sep 12, 2019	2.200	2.240	2.150	2.150	45,700	-0.03(-1.38%)
Sep 11, 2019	2.210	2.220	2.140	2.180	5,726	-0.04(-1.80%)
Sep 10, 2019	2.200	2.240	2.150	2.220	12,600	+0.02(+0.91%)
Sep 09, 2019	2.140	2.260	2.140	2.200	31,600	+0.10(+4.76%)
Sep 06, 2019	2.250	2.250	2.100	2.100	37,575	-0.12(-5.41%)
Sep 05, 2019	2.320	2.320	2.220	2.220	34,000	-0.10(-4.31%)
Sep 04, 2019	2.300	2.370	2.290	2.320	61,803	+0.03(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.