Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(TSV:
IOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1.450
1.500
1.400
1.420
17,000
-0.08(-5.33%)
Feb 27, 2020
1.540
1.560
1.500
1.500
22,500
-0.05(-3.23%)
Feb 26, 2020
1.660
1.660
1.500
1.550
49,300
-0.08(-4.91%)
Feb 25, 2020
1.710
1.710
1.630
1.630
13,500
-0.07(-4.12%)
Feb 24, 2020
1.750
1.750
1.700
1.700
2,450
-0.03(-1.73%)
Feb 21, 2020
1.780
1.780
1.730
1.730
11,465
-0.02(-1.14%)
Feb 20, 2020
1.700
1.750
1.650
1.750
19,460
+0.08(+4.79%)
Feb 19, 2020
1.800
1.800
1.670
1.670
25,100
-0.08(-4.57%)
Feb 18, 2020
1.750
1.750
1.750
1.750
3,800
+0.00(+0.00%)
Feb 14, 2020
1.750
1.750
1.750
0
+0.05(+2.94%)
Feb 13, 2020
1.700
1.700
1.700
1.700
100
-0.03(-1.73%)
Feb 12, 2020
1.690
1.730
1.680
1.730
7,000
+0.07(+4.22%)
Feb 11, 2020
1.650
1.660
1.650
1.660
4,500
+0.02(+1.22%)
Feb 10, 2020
1.650
1.650
1.550
1.640
17,700
+0.04(+2.50%)
Feb 07, 2020
1.650
1.650
1.570
1.600
10,100
+0.00(+0.00%)
Feb 06, 2020
1.630
1.630
1.600
1.600
8,800
-0.04(-2.44%)
Feb 05, 2020
1.680
1.680
1.560
1.640
37,000
+0.00(+0.00%)
Feb 04, 2020
1.700
1.700
1.600
1.640
34,100
-0.06(-3.53%)
Feb 03, 2020
1.880
1.880
1.660
1.700
12,900
-0.01(-0.58%)
Jan 31, 2020
1.820
1.820
1.710
1.710
13,244
-0.09(-5.00%)
Jan 30, 2020
1.690
1.840
1.600
1.800
49,100
+0.15(+9.09%)
Jan 29, 2020
1.690
1.710
1.650
1.650
8,450
-0.07(-4.07%)
Jan 28, 2020
1.650
1.720
1.640
1.720
13,600
+0.08(+4.88%)
Jan 27, 2020
1.760
1.760
1.590
1.640
23,100
-0.12(-6.82%)
Jan 24, 2020
1.840
1.840
1.700
1.760
3,700
-0.09(-4.86%)
Jan 23, 2020
1.880
1.880
1.850
1.850
400
+0.00(+0.00%)
Jan 22, 2020
1.860
1.860
1.800
1.850
8,100
+0.00(+0.00%)
Jan 21, 2020
1.900
1.980
1.820
1.850
10,893
-0.01(-0.54%)
Jan 20, 2020
1.850
1.930
1.850
1.860
1,900
+0.01(+0.54%)
Jan 17, 2020
1.850
1.890
1.850
1.850
5,320
+0.00(+0.00%)
Jan 16, 2020
1.900
1.900
1.840
1.850
17,900
-0.05(-2.63%)
Jan 15, 2020
1.780
2.000
1.770
1.900
55,721
+0.13(+7.34%)
Jan 14, 2020
1.600
1.770
1.600
1.770
16,700
+0.18(+11.32%)
Jan 13, 2020
1.650
1.660
1.590
1.590
32,850
-0.06(-3.64%)
Jan 10, 2020
1.640
1.680
1.600
1.650
21,400
+0.01(+0.61%)
Jan 09, 2020
1.420
1.720
1.410
1.640
211,729
+0.26(+18.84%)
Jan 08, 2020
1.530
1.530
1.320
1.380
51,230
-0.13(-8.61%)
Jan 07, 2020
1.580
1.580
1.490
1.510
10,700
-0.04(-2.58%)
Jan 06, 2020
1.590
1.590
1.550
1.550
25,150
-0.04(-2.52%)
Jan 03, 2020
1.580
1.590
1.570
1.590
14,100
+0.01(+0.63%)
Jan 02, 2020
1.630
1.630
1.570
1.580
6,750
-0.06(-3.66%)
Dec 31, 2019
1.640
1.640
1.640
0
-0.02(-1.20%)
Dec 27, 2019
1.660
1.660
1.660
0
-0.01(-0.60%)
Dec 24, 2019
1.670
1.670
1.670
0
+0.00(+0.00%)
Dec 23, 2019
1.700
1.700
1.650
1.670
13,300
-0.06(-3.47%)
Dec 20, 2019
1.790
1.790
1.700
1.730
20,500
-0.04(-2.26%)
Dec 19, 2019
1.760
1.770
1.720
1.770
8,050
+0.00(+0.00%)
Dec 18, 2019
1.750
1.770
1.720
1.770
3,500
+0.01(+0.57%)
Dec 16, 2019
1.760
1.760
1.760
0
+0.06(+3.53%)
Dec 13, 2019
1.710
1.770
1.690
1.700
16,500
+0.01(+0.59%)
Dec 12, 2019
1.680
1.720
1.680
1.690
11,400
+0.02(+1.20%)
Dec 11, 2019
1.690
1.690
1.580
1.670
45,700
+0.01(+0.60%)
Dec 10, 2019
1.660
1.810
1.650
1.660
22,690
+0.00(+0.00%)
Dec 09, 2019
1.790
1.790
1.660
1.660
12,900
-0.13(-7.26%)
Dec 06, 2019
1.810
1.820
1.750
1.790
20,000
-0.03(-1.65%)
Dec 05, 2019
1.800
1.950
1.750
1.820
45,300
+0.07(+4.00%)
Dec 04, 2019
1.740
1.780
1.740
1.750
2,100
+0.05(+2.94%)
Dec 03, 2019
1.700
1.700
1.620
1.700
60,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.