Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(TSV:
IOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
6.800
6.800
6.800
6.800
100
+0.07(+1.04%)
Oct 28, 2021
6.920
6.990
6.730
6.730
400
+0.00(+0.00%)
Oct 27, 2021
6.500
6.730
6.700
6.730
4,640
-0.22(-3.17%)
Oct 26, 2021
7.000
7.000
6.950
6.950
1,685
-0.29(-4.01%)
Oct 25, 2021
7.000
7.240
7.000
7.240
880
+0.19(+2.70%)
Oct 22, 2021
7.000
7.050
7.000
7.050
2,960
-0.20(-2.76%)
Oct 21, 2021
7.860
7.860
7.250
7.250
1,550
-0.31(-4.10%)
Oct 20, 2021
7.560
7.560
7.560
7.560
140
-0.66(-8.03%)
Oct 19, 2021
8.220
8.220
8.220
8.220
100
-0.28(-3.29%)
Oct 18, 2021
8.500
8.500
8.500
8.500
1,060
-0.34(-3.85%)
Oct 12, 2021
8.840
8.840
8.840
40
-0.46(-4.95%)
Oct 08, 2021
9.300
9.300
9.300
0
+0.00(+0.00%)
Oct 07, 2021
9.300
9.300
9.300
9.300
100
+0.00(+0.00%)
Oct 06, 2021
9.300
9.300
9.300
9.300
1,300
-0.05(-0.53%)
Oct 05, 2021
9.260
9.350
9.260
9.350
900
-0.14(-1.48%)
Oct 01, 2021
9.490
9.490
9.490
0
-0.01(-0.11%)
Sep 30, 2021
9.500
9.500
9.500
9.500
100
-0.14(-1.45%)
Sep 29, 2021
9.980
9.980
9.640
9.640
440
-0.30(-3.02%)
Sep 28, 2021
9.940
9.940
9.940
9.940
3,266
+0.69(+7.46%)
Sep 24, 2021
9.250
9.250
9.250
0
-0.05(-0.54%)
Sep 22, 2021
9.300
9.300
9.300
0
+0.05(+0.54%)
Sep 20, 2021
9.250
9.250
9.250
0
+0.00(+0.00%)
Sep 17, 2021
9.300
9.300
9.250
9.250
3,021
-0.75(-7.50%)
Sep 15, 2021
10.00
10.00
10.00
1
+8.11(+429.10%)
Sep 07, 2021
1.890
1.890
1.890
3
-0.11(-5.50%)
Sep 03, 2021
2.000
2.000
2.000
0
+0.00(+0.00%)
Sep 02, 2021
1.900
2.000
1.890
2.000
3,976
+0.00(+0.00%)
Sep 01, 2021
2.000
2.100
1.990
2.000
40,700
+0.12(+6.38%)
Aug 31, 2021
1.760
1.880
1.760
1.880
1,200
+0.12(+6.82%)
Aug 30, 2021
1.760
1.760
1.760
1.760
3,100
-0.11(-5.88%)
Aug 26, 2021
1.870
1.870
1.870
0
-0.12(-6.03%)
Aug 25, 2021
1.990
2.000
1.990
1.990
1,450
+0.23(+13.07%)
Aug 24, 2021
1.900
1.900
1.760
1.760
17,637
-0.14(-7.37%)
Aug 23, 2021
2.000
2.000
1.820
1.900
28,451
-0.02(-1.04%)
Aug 19, 2021
1.920
1.920
1.920
0
-0.07(-3.52%)
Aug 18, 2021
1.990
1.990
1.990
1.990
272
+0.01(+0.51%)
Aug 17, 2021
2.090
2.090
1.870
1.980
5,965
-0.12(-5.71%)
Aug 16, 2021
2.090
2.100
2.090
2.100
7,000
-0.04(-1.87%)
Aug 13, 2021
2.140
2.140
2.140
2.140
100
+0.02(+0.94%)
Aug 12, 2021
2.100
2.120
2.100
2.120
5,203
-0.08(-3.64%)
Aug 11, 2021
2.190
2.200
2.190
2.200
1,300
+0.08(+3.77%)
Aug 10, 2021
1.750
2.120
1.750
2.120
29,600
+0.24(+12.77%)
Aug 09, 2021
1.880
1.880
1.880
1.880
2,500
-0.11(-5.53%)
Aug 06, 2021
2.160
2.160
1.990
1.990
18,790
-0.01(-0.50%)
Aug 05, 2021
2.000
2.000
2.000
2.000
1,000
+0.14(+7.53%)
Aug 04, 2021
1.900
1.900
1.860
1.860
22,000
-0.04(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.