Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(TSV:
IOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2021
1.690
1.690
1.690
0
+0.01(+0.60%)
Apr 28, 2021
1.730
1.780
1.650
1.680
33,650
+0.12(+7.69%)
Apr 26, 2021
1.560
1.560
1.560
0
+0.00(+0.00%)
Apr 23, 2021
1.550
1.560
1.490
1.560
10,200
+0.03(+1.96%)
Apr 22, 2021
1.530
1.540
1.500
1.530
22,100
+0.03(+2.00%)
Apr 21, 2021
1.500
1.500
1.500
1.500
200
+0.00(+0.00%)
Apr 20, 2021
1.420
1.500
1.420
1.500
3,550
-0.06(-3.85%)
Apr 19, 2021
1.560
1.560
1.560
1.560
1,600
+0.00(+0.00%)
Apr 16, 2021
1.480
1.560
1.480
1.560
4,400
+0.09(+6.12%)
Apr 15, 2021
1.410
1.470
1.410
1.470
19,693
+0.07(+5.00%)
Apr 14, 2021
1.410
1.500
1.400
1.400
55,000
-0.11(-7.28%)
Apr 13, 2021
1.620
1.620
1.490
1.510
3,300
-0.11(-6.79%)
Apr 12, 2021
1.620
1.620
1.620
1.620
900
+0.00(+0.00%)
Apr 09, 2021
1.610
1.620
1.610
1.620
4,900
-0.08(-4.71%)
Apr 08, 2021
1.620
1.700
1.620
1.700
10,303
+0.08(+4.94%)
Apr 07, 2021
1.630
1.630
1.620
1.620
10,859
-0.12(-6.90%)
Apr 06, 2021
1.620
1.740
1.620
1.740
1,200
+0.16(+10.13%)
Apr 05, 2021
1.590
1.590
1.580
1.580
1,000
-0.21(-11.73%)
Mar 31, 2021
1.790
1.790
1.790
0
-0.01(-0.56%)
Mar 29, 2021
1.800
1.800
1.800
0
-0.02(-1.10%)
Mar 26, 2021
1.900
1.950
1.700
1.820
29,050
+0.00(+0.00%)
Mar 25, 2021
1.750
1.820
1.750
1.820
5,100
+0.08(+4.60%)
Mar 24, 2021
1.740
1.740
1.740
1.740
300
-0.05(-2.79%)
Mar 23, 2021
1.760
1.790
1.760
1.790
22,900
+0.00(+0.00%)
Mar 22, 2021
1.800
1.800
1.780
1.790
2,714
+0.11(+6.55%)
Mar 19, 2021
1.690
1.690
1.680
1.680
5,800
+0.00(+0.00%)
Mar 18, 2021
1.750
1.750
1.680
1.680
34,205
-0.04(-2.33%)
Mar 17, 2021
1.750
1.750
1.720
1.720
4,100
-0.03(-1.71%)
Mar 16, 2021
1.750
1.750
1.750
1.750
3,000
-0.05(-2.78%)
Mar 15, 2021
1.860
1.860
1.800
1.800
6,650
-0.06(-3.23%)
Mar 11, 2021
1.860
1.860
1.860
0
+0.00(+0.00%)
Mar 10, 2021
1.860
1.860
1.860
1.860
200
+0.15(+8.77%)
Mar 09, 2021
1.790
1.790
1.710
1.710
25,900
-0.03(-1.72%)
Mar 08, 2021
1.730
1.810
1.690
1.740
77,400
+0.00(+0.00%)
Mar 05, 2021
1.720
1.810
1.700
1.740
67,240
+0.02(+1.16%)
Mar 04, 2021
1.910
1.920
1.690
1.720
45,710
-0.27(-13.57%)
Mar 03, 2021
2.000
2.030
1.980
1.990
57,955
-0.01(-0.50%)
Mar 02, 2021
2.030
2.050
1.950
2.000
43,313
-0.03(-1.48%)
Mar 01, 2021
1.980
2.030
1.980
2.030
48,169
+0.13(+6.84%)
Feb 26, 2021
1.900
1.930
1.840
1.900
28,650
+0.08(+4.40%)
Feb 25, 2021
1.790
2.020
1.790
1.820
80,050
+0.04(+2.25%)
Feb 24, 2021
1.760
1.780
1.750
1.780
11,100
+0.18(+11.25%)
Feb 23, 2021
1.680
1.720
1.530
1.600
41,977
-0.25(-13.51%)
Feb 22, 2021
1.770
1.890
1.700
1.850
33,350
+0.05(+2.78%)
Feb 19, 2021
1.750
1.800
1.650
1.800
73,900
+0.04(+2.27%)
Feb 18, 2021
1.750
1.760
1.750
1.760
9,900
-0.04(-2.22%)
Feb 17, 2021
1.750
1.800
1.690
1.800
25,600
+0.00(+0.00%)
Feb 16, 2021
1.890
1.900
1.740
1.800
38,043
+0.03(+1.69%)
Feb 12, 2021
1.770
1.770
1.770
0
+0.22(+14.19%)
Feb 11, 2021
1.500
1.550
1.500
1.550
38,733
+0.09(+6.16%)
Feb 10, 2021
1.480
1.490
1.440
1.460
7,917
+0.00(+0.00%)
Feb 09, 2021
1.470
1.480
1.460
1.460
11,700
-0.03(-2.01%)
Feb 08, 2021
1.540
1.550
1.490
1.490
25,390
-0.01(-0.67%)
Feb 05, 2021
1.440
1.500
1.430
1.500
57,234
+0.06(+4.17%)
Feb 04, 2021
1.440
1.440
1.440
1.440
501
+0.08(+5.88%)
Feb 03, 2021
1.380
1.440
1.360
1.360
13,900
+0.00(+0.00%)
Feb 02, 2021
1.360
1.360
1.360
1.360
1,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.