Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altus Strategies Plc
(TSV:
ALTS
)
0.7500
UNCHANGED
Last Price
Updated: 3:57 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 26, 2019
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Apr 25, 2019
0.0700
0.0700
0.0700
0.0700
161,000
+0.00(+0.00%)
Apr 24, 2019
0.0700
0.0700
0.0700
0.0700
180,000
+0.01(+7.69%)
Apr 23, 2019
0.0650
0.0650
0.0650
0.0650
34,000
+0.00(+0.00%)
Apr 18, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 16, 2019
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Apr 15, 2019
0.0700
0.0700
0.0700
0.0700
125,000
+0.00(+0.00%)
Apr 11, 2019
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Apr 10, 2019
0.0750
0.0750
0.0750
0.0750
335,000
-0.01(-6.25%)
Apr 08, 2019
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Apr 02, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Apr 01, 2019
0.0800
0.0800
0.0750
0.0750
70,000
+0.00(+0.00%)
Mar 29, 2019
0.0750
0.0750
0.0750
0.0750
7,099
+0.00(+7.14%)
Mar 28, 2019
0.0750
0.0750
0.0700
0.0700
145,500
-0.00(-6.67%)
Mar 27, 2019
0.0750
0.0750
0.0750
0.0750
17,500
-0.01(-16.67%)
Mar 26, 2019
0.0800
0.0900
0.0800
0.0900
20,500
+0.01(+20.00%)
Mar 25, 2019
0.0750
0.0750
0.0750
0.0750
25,000
+0.00(+0.00%)
Mar 22, 2019
0.0700
0.0750
0.0700
0.0750
127,000
+0.00(+7.14%)
Mar 21, 2019
0.0700
0.0700
0.0700
0.0700
150,000
+0.01(+7.69%)
Mar 20, 2019
0.0750
0.0750
0.0650
0.0650
125,000
-0.01(-7.14%)
Mar 19, 2019
0.0750
0.0750
0.0700
0.0700
87,000
+0.00(+0.00%)
Mar 15, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Mar 14, 2019
0.0750
0.0750
0.0700
0.0700
46,000
-0.00(-6.67%)
Mar 13, 2019
0.0750
0.0750
0.0750
0.0750
39,000
-0.01(-11.76%)
Mar 08, 2019
0.0850
0.0850
0.0850
0
+0.03(+41.67%)
Mar 07, 2019
0.0600
0.0600
0.0600
0.0600
8,000
+0.00(+9.09%)
Feb 28, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Feb 27, 2019
0.0550
0.0550
0.0550
0.0550
20,000
+0.00(+0.00%)
Feb 25, 2019
0.0550
0.0550
0.0550
0
-0.01(-15.38%)
Feb 19, 2019
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
Feb 15, 2019
0.0550
0.0550
0.0550
0
-0.05(-45.00%)
Feb 11, 2019
0.1000
0.1000
0.1000
0
+0.03(+42.86%)
Feb 06, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 05, 2019
0.0600
0.0700
0.0600
0.0700
61,000
+0.02(+27.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.