Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
AVG
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 1:35 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2023
0.0250
0
+0.00(+0.00%)
May 25, 2023
0.0250
0
-0.01(-28.57%)
May 24, 2023
0.0350
0.0350
0.0350
0.0350
5,285
+0.01(+16.67%)
May 23, 2023
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
May 18, 2023
0.0300
0
+0.00(+0.00%)
May 17, 2023
0.0300
0.0300
0.0300
0.0300
1,400
+0.00(+0.00%)
May 15, 2023
0.0300
0
-0.01(-14.29%)
May 12, 2023
0.0350
0.0350
0.0350
0.0350
6,000
+0.00(+0.00%)
May 11, 2023
0.0300
0.0350
0.0300
0.0350
347,178
+0.00(+0.00%)
May 09, 2023
0.0350
0
+0.01(+16.67%)
May 08, 2023
0.0300
0.0300
0.0300
0.0300
7,000
+0.00(+0.00%)
May 05, 2023
0.0300
0.0300
0.0300
0.0300
33,733
+0.00(+0.00%)
May 04, 2023
0.0300
0.0300
0.0250
0.0300
30,100
+0.00(+0.00%)
May 03, 2023
0.0300
0.0300
0.0300
0.0300
117,000
+0.00(+0.00%)
May 02, 2023
0.0250
0.0300
0.0250
0.0300
266,000
+0.00(+0.00%)
May 01, 2023
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Apr 28, 2023
0.0300
0.0300
0.0300
0.0300
26,500
+0.00(+20.00%)
Apr 27, 2023
0.0250
0.0250
0.0250
0.0250
5,000
-0.00(-16.67%)
Apr 26, 2023
0.0300
0.0300
0.0300
0.0300
34,000
+0.00(+0.00%)
Apr 25, 2023
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Apr 24, 2023
0.0300
0.0300
0.0300
0.0300
46,000
+0.00(+0.00%)
Apr 21, 2023
0.0300
0.0300
0.0300
0.0300
118,500
+0.00(+0.00%)
Apr 20, 2023
0.0300
0.0300
0.0300
0.0300
145,000
-0.01(-14.29%)
Apr 19, 2023
0.0350
0.0350
0.0350
0.0350
65,000
+0.00(+0.00%)
Apr 18, 2023
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Apr 17, 2023
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Apr 13, 2023
0.0350
0
+0.00(+0.00%)
Apr 12, 2023
0.0350
0.0350
0.0350
0.0350
5,000
+0.01(+16.67%)
Apr 11, 2023
0.0350
0.0350
0.0300
0.0300
69,000
+0.00(+0.00%)
Apr 10, 2023
0.0300
0.0300
0.0300
0.0300
102,000
+0.00(+0.00%)
Apr 06, 2023
0.0300
0
+0.00(+0.00%)
Apr 05, 2023
0.0300
0.0300
0.0300
0.0300
250,000
-0.01(-14.29%)
Apr 04, 2023
0.0350
0.0350
0.0350
0.0350
60,000
+0.00(+0.00%)
Apr 03, 2023
0.0350
0.0350
0.0350
0.0350
2,001
+0.01(+16.67%)
Mar 31, 2023
0.0350
0.0350
0.0300
0.0300
229,400
-0.01(-14.29%)
Mar 30, 2023
0.0450
0.0450
0.0350
0.0350
186,000
-0.01(-22.22%)
Mar 29, 2023
0.0450
0.0450
0.0450
0.0450
6,000
+0.00(+0.00%)
Mar 28, 2023
0.0450
0.0450
0.0450
0.0450
55,000
+0.00(+12.50%)
Mar 27, 2023
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Mar 22, 2023
0.0450
0
+0.00(+0.00%)
Mar 21, 2023
0.0500
0.0500
0.0450
0.0450
17,360
-0.01(-10.00%)
Mar 17, 2023
0.0500
0
+0.00(+0.00%)
Mar 16, 2023
0.0500
0.0500
0.0500
0.0500
22,472
+0.00(+0.00%)
Mar 15, 2023
0.0500
0.0550
0.0450
0.0500
166,460
+0.01(+11.11%)
Mar 14, 2023
0.0500
0.0500
0.0450
0.0450
33,000
-0.01(-10.00%)
Mar 13, 2023
0.0500
0.0500
0.0500
0.0500
22,000
+0.01(+11.11%)
Mar 10, 2023
0.0450
0.0450
0.0450
0.0450
107,000
-0.01(-10.00%)
Mar 09, 2023
0.0500
0.0500
0.0500
0.0500
10,585
+0.01(+11.11%)
Mar 08, 2023
0.0450
0.0450
0.0450
0.0450
18,500
+0.00(+0.00%)
Mar 07, 2023
0.0450
0.0450
0.0400
0.0450
26,000
+0.00(+0.00%)
Mar 06, 2023
0.0500
0.0500
0.0450
0.0450
24,000
+0.00(+0.00%)
Mar 03, 2023
0.0500
0.0500
0.0450
0.0450
20,000
-0.01(-10.00%)
Mar 02, 2023
0.0450
0.0500
0.0450
0.0500
101,055
+0.01(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.