Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Digital Assets Corp
(TSV:
DASH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.1450
0.1450
0.1350
0.1400
206,426
-0.00(-3.45%)
Jan 30, 2020
0.1350
0.1550
0.1350
0.1450
674,622
+0.00(+0.00%)
Jan 29, 2020
0.1400
0.1450
0.1400
0.1450
89,050
+0.00(+3.57%)
Jan 28, 2020
0.1450
0.1450
0.1350
0.1400
114,000
-0.00(-3.45%)
Jan 27, 2020
0.1400
0.1450
0.1200
0.1450
319,609
+0.02(+16.00%)
Jan 24, 2020
0.1250
0.1250
0.1150
0.1250
260,389
+0.00(+0.00%)
Jan 23, 2020
0.1300
0.1350
0.1200
0.1250
121,600
-0.02(-10.71%)
Jan 22, 2020
0.1400
0.1400
0.1300
0.1400
117,072
-0.00(-3.45%)
Jan 21, 2020
0.1400
0.1450
0.1400
0.1450
234,564
+0.00(+0.00%)
Jan 20, 2020
0.1450
0.1450
0.1350
0.1450
944,559
-0.01(-3.33%)
Jan 17, 2020
0.1300
0.1500
0.1200
0.1500
1,365,458
+0.02(+15.38%)
Jan 16, 2020
0.1250
0.1300
0.1200
0.1300
529,150
+0.01(+8.33%)
Jan 15, 2020
0.1250
0.1300
0.1200
0.1200
1,395,390
+0.01(+9.09%)
Jan 14, 2020
0.1050
0.1250
0.1050
0.1100
2,602,029
+0.01(+10.00%)
Jan 13, 2020
0.1000
0.1000
0.0950
0.1000
179,340
+0.00(+0.00%)
Jan 10, 2020
0.1000
0.1000
0.1000
0.1000
210,300
+0.01(+5.26%)
Jan 09, 2020
0.1000
0.1000
0.0900
0.0950
271,800
+0.00(+0.00%)
Jan 08, 2020
0.1000
0.1050
0.0950
0.0950
157,300
-0.01(-9.52%)
Jan 07, 2020
0.1000
0.1050
0.1000
0.1050
428,342
+0.00(+5.00%)
Jan 06, 2020
0.1000
0.1050
0.1000
0.1000
638,680
+0.01(+5.26%)
Jan 03, 2020
0.0950
0.0950
0.0950
0.0950
259,570
+0.00(+0.00%)
Jan 02, 2020
0.0850
0.0950
0.0800
0.0950
291,310
+0.01(+5.56%)
Dec 31, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 30, 2019
0.0900
0.0950
0.0900
0.0900
172,050
-0.01(-5.26%)
Dec 27, 2019
0.0950
0.0950
0.0900
0.0950
136,629
+0.00(+0.00%)
Dec 24, 2019
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Dec 23, 2019
0.1000
0.1050
0.0950
0.0950
188,636
-0.01(-5.00%)
Dec 20, 2019
0.1000
0.1000
0.0950
0.1000
251,475
+0.00(+0.00%)
Dec 19, 2019
0.1050
0.1050
0.0900
0.1000
185,750
+0.00(+0.00%)
Dec 18, 2019
0.1000
0.1050
0.0950
0.1000
695,566
-0.00(-4.76%)
Dec 17, 2019
0.1100
0.1100
0.1000
0.1050
107,700
+0.00(+0.00%)
Dec 16, 2019
0.1000
0.1100
0.1000
0.1050
112,500
+0.01(+10.53%)
Dec 13, 2019
0.0950
0.0950
0.0950
0.0950
18,437
+0.00(+0.00%)
Dec 12, 2019
0.0950
0.0950
0.0950
0.0950
25,500
-0.01(-5.00%)
Dec 11, 2019
0.1000
0.1000
0.0950
0.1000
77,866
+0.01(+5.26%)
Dec 10, 2019
0.1050
0.1100
0.0900
0.0950
851,800
-0.01(-13.64%)
Dec 09, 2019
0.1200
0.1200
0.1100
0.1100
297,055
+0.00(+0.00%)
Dec 06, 2019
0.1100
0.1150
0.1100
0.1100
378,000
+0.00(+0.00%)
Dec 05, 2019
0.1150
0.1150
0.1050
0.1100
422,600
+0.00(+0.00%)
Dec 04, 2019
0.1150
0.1150
0.1000
0.1100
1,473,800
+0.00(+0.00%)
Dec 03, 2019
0.1000
0.1400
0.1000
0.1100
8,586,783
+0.02(+29.41%)
Dec 02, 2019
0.0750
0.0850
0.0750
0.0850
1,920,130
+0.01(+21.43%)
Nov 29, 2019
0.0700
0.0750
0.0650
0.0700
277,078
+0.01(+7.69%)
Nov 28, 2019
0.0700
0.0700
0.0650
0.0650
42,500
+0.00(+0.00%)
Nov 27, 2019
0.0700
0.0750
0.0650
0.0650
668,160
+0.00(+0.00%)
Nov 26, 2019
0.0700
0.0700
0.0600
0.0650
336,500
+0.00(+0.00%)
Nov 25, 2019
0.0650
0.0750
0.0600
0.0650
1,368,800
+0.01(+8.33%)
Nov 22, 2019
0.0650
0.0650
0.0550
0.0600
490,150
-0.01(-7.69%)
Nov 21, 2019
0.0700
0.0750
0.0650
0.0650
473,042
-0.01(-13.33%)
Nov 20, 2019
0.0750
0.0800
0.0650
0.0750
1,905,254
+0.01(+15.38%)
Nov 19, 2019
0.0600
0.0700
0.0550
0.0650
526,690
+0.01(+18.18%)
Nov 18, 2019
0.0550
0.0600
0.0500
0.0550
164,500
+0.00(+0.00%)
Nov 15, 2019
0.0500
0.0550
0.0500
0.0550
122,000
+0.00(+0.00%)
Nov 14, 2019
0.0500
0.0550
0.0500
0.0550
109,000
+0.00(+0.00%)
Nov 13, 2019
0.0550
0.0550
0.0550
0.0550
79,500
+0.00(+0.00%)
Nov 12, 2019
0.0550
0.0550
0.0550
0.0550
135,000
+0.00(+0.00%)
Nov 11, 2019
0.0550
0.0550
0.0550
0.0550
80,000
+0.00(+0.00%)
Nov 08, 2019
0.0600
0.0600
0.0550
0.0550
48,249
-0.00(-8.33%)
Nov 07, 2019
0.0650
0.0650
0.0600
0.0600
325,280
-0.01(-7.69%)
Nov 06, 2019
0.0600
0.0650
0.0600
0.0650
96,961
-0.01(-7.14%)
Nov 05, 2019
0.0700
0.0700
0.0700
0.0700
120,000
-0.00(-6.67%)
Nov 04, 2019
0.0650
0.0750
0.0650
0.0750
262,650
+0.01(+15.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.