Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.7600
0.7700
0.7400
0.7700
209,700
+0.02(+2.67%)
Apr 27, 2018
0.7500
0.7600
0.7500
0.7500
36,000
-0.01(-1.32%)
Apr 26, 2018
0.7200
0.7600
0.7200
0.7600
126,720
+0.02(+2.70%)
Apr 25, 2018
0.7300
0.7500
0.6700
0.7400
196,200
+0.00(+0.00%)
Apr 24, 2018
0.7300
0.7600
0.7200
0.7400
382,900
+0.02(+2.78%)
Apr 23, 2018
0.8000
0.8000
0.7200
0.7200
353,125
-0.05(-6.49%)
Apr 20, 2018
0.8100
0.8100
0.7700
0.7700
38,400
-0.02(-2.53%)
Apr 19, 2018
0.8300
0.8300
0.7800
0.7900
188,550
-0.03(-3.66%)
Apr 18, 2018
0.8500
0.8500
0.8200
0.8200
144,670
-0.03(-3.53%)
Apr 17, 2018
0.8600
0.8600
0.8400
0.8500
280,050
-0.02(-2.30%)
Apr 16, 2018
0.8700
0.8700
0.8400
0.8700
405,000
+0.01(+1.16%)
Apr 13, 2018
0.8400
0.8700
0.8400
0.8600
186,000
+0.01(+1.18%)
Apr 12, 2018
0.8500
0.8700
0.8200
0.8500
114,683
-0.01(-1.16%)
Apr 11, 2018
0.8600
0.8800
0.7900
0.8600
292,522
+0.02(+2.38%)
Apr 10, 2018
0.8500
0.8700
0.8400
0.8400
28,500
-0.03(-3.45%)
Apr 09, 2018
0.8700
0.8800
0.8500
0.8700
372,500
+0.00(+0.00%)
Apr 06, 2018
0.8800
0.9100
0.8500
0.8700
49,500
-0.02(-2.25%)
Apr 05, 2018
0.8900
0.9000
0.8400
0.8900
602,800
-0.01(-1.11%)
Apr 04, 2018
0.8900
0.9100
0.8200
0.9000
828,086
+0.00(+0.00%)
Apr 03, 2018
0.9000
0.9000
0.8700
0.9000
124,500
+0.00(+0.00%)
Apr 02, 2018
0.9300
0.9300
0.8800
0.9000
223,062
-0.04(-4.26%)
Mar 29, 2018
0.9400
0.9400
0.9400
0
-0.02(-2.08%)
Mar 28, 2018
0.9600
0.9800
0.9400
0.9600
266,500
+0.00(+0.00%)
Mar 27, 2018
0.9900
0.9900
0.9600
0.9600
58,500
-0.04(-4.00%)
Mar 26, 2018
0.9800
1.010
0.9600
1.000
273,200
+0.01(+1.01%)
Mar 23, 2018
0.9500
0.9900
0.9300
0.9900
186,275
+0.04(+4.21%)
Mar 22, 2018
0.9500
0.9900
0.9300
0.9500
251,180
+0.05(+5.56%)
Mar 21, 2018
0.9400
0.9400
0.9000
0.9000
88,500
+0.00(+0.00%)
Mar 20, 2018
0.9400
0.9400
0.8900
0.9000
96,500
-0.04(-4.26%)
Mar 19, 2018
0.9700
0.9700
0.9000
0.9400
97,600
-0.04(-4.08%)
Mar 16, 2018
0.9500
0.9800
0.9300
0.9800
44,000
+0.03(+3.16%)
Mar 15, 2018
0.9400
0.9500
0.9000
0.9500
104,000
+0.01(+1.06%)
Mar 14, 2018
0.9400
0.9400
0.9300
0.9400
119,200
-0.02(-2.08%)
Mar 13, 2018
1.030
1.030
0.9600
0.9600
118,608
-0.05(-4.95%)
Mar 12, 2018
0.9900
1.010
0.9500
1.010
215,800
+0.01(+1.00%)
Mar 09, 2018
1.000
1.010
0.9400
1.000
108,150
-0.02(-1.96%)
Mar 08, 2018
1.000
1.030
0.9600
1.020
262,500
+0.01(+0.99%)
Mar 07, 2018
0.9300
1.050
0.9300
1.010
679,800
+0.10(+10.99%)
Mar 06, 2018
0.8700
0.9300
0.8400
0.9100
303,597
+0.06(+7.06%)
Mar 05, 2018
0.9800
0.9800
0.7700
0.8500
370,678
-0.07(-7.61%)
Mar 02, 2018
0.9000
0.9500
0.8700
0.9200
760,985
+0.05(+5.75%)
Mar 01, 2018
0.8000
0.8900
0.8000
0.8700
479,000
+0.04(+4.82%)
Feb 28, 2018
0.8000
0.8500
0.8000
0.8300
275,000
+0.03(+3.75%)
Feb 27, 2018
0.7900
0.8400
0.7600
0.8000
179,180
+0.00(+0.00%)
Feb 26, 2018
0.8100
0.8400
0.8000
0.8000
37,500
+0.03(+3.90%)
Feb 23, 2018
0.7200
0.8300
0.7000
0.7700
556,665
+0.03(+4.05%)
Feb 22, 2018
0.7500
0.7500
0.7000
0.7400
649,000
+0.06(+8.82%)
Feb 21, 2018
0.7100
0.7200
0.6800
0.6800
551,500
-0.03(-4.23%)
Feb 20, 2018
0.7200
0.7200
0.7200
0.7100
92,700
-0.01(-1.39%)
Feb 16, 2018
0.7200
0.7200
0.7200
0
-0.05(-6.49%)
Feb 15, 2018
0.7500
0.7700
0.7500
0.7700
46,500
+0.03(+4.05%)
Feb 14, 2018
0.7400
0.7400
0.7400
0.7400
5,000
+0.03(+4.23%)
Feb 13, 2018
0.7200
0.7200
0.7000
0.7100
357,122
+0.00(+0.00%)
Feb 12, 2018
0.7400
0.7400
0.7100
0.7100
105,004
-0.09(-11.25%)
Feb 09, 2018
0.7500
0.8000
0.7100
0.8000
382,027
+0.02(+2.56%)
Feb 08, 2018
0.7500
0.7700
0.7500
0.7800
159,441
+0.04(+5.41%)
Feb 07, 2018
0.7500
0.7400
0.7400
140,812
-0.01(-1.33%)
Feb 06, 2018
0.7400
0.7500
0.7000
0.7500
122,595
+0.03(+4.17%)
Feb 05, 2018
0.8000
0.8000
0.7200
0.7200
896,467
-0.12(-14.29%)
Feb 02, 2018
0.8400
0.9000
0.8400
0.8400
448,317
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.