Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2022				0.0250	0	+0.00(+0.00%)
Jan 12, 2022				0.0250	0	+0.00(+0.00%)
Jan 11, 2022	0.0250	0.0250	0.0250	0.0250	21,470	+0.00(+0.00%)
Jan 04, 2022		0.0250	0.0250	0.0250	260	-0.01(-28.57%)
Dec 31, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 30, 2021	0.0200	0.0350	0.0200	0.0350	193,610	+0.01(+40.00%)
Dec 15, 2021		0.0250	0.0250	0.0250	500	+0.01(+25.00%)
Dec 07, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 30, 2021		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Nov 29, 2021	0.0250	0.0300	0.0250	0.0300	6,120	+0.00(+0.00%)
Nov 26, 2021	0.0300	0.0300	0.0300	0.0300	11,120	+0.00(+20.00%)
Nov 25, 2021	0.0200	0.0250	0.0200	0.0250	39,000	+0.01(+25.00%)
Nov 23, 2021		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Nov 03, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.