Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2021 0.7000 0.7400 0.6800 0.7400 350,227 +0.05(+7.25%)
Mar 02, 2021 0.6600 0.7000 0.6600 0.6900 252,867 -0.01(-1.43%)
Mar 01, 2021 0.7000 0.7300 0.6600 0.7000 457,800 +0.03(+4.48%)
Feb 26, 2021 0.7100 0.7500 0.6600 0.6700 522,925 -0.05(-6.94%)
Feb 25, 2021 0.7400 0.7500 0.6900 0.7200 536,034 -0.02(-2.70%)
Feb 24, 2021 0.8100 0.8500 0.7300 0.7400 579,273 -0.06(-7.50%)
Feb 23, 2021 0.7000 0.8000 0.6800 0.8000 1,010,997 +0.10(+14.29%)
Feb 22, 2021 0.6600 0.7000 0.6300 0.7000 857,703 +0.07(+11.11%)
Feb 19, 2021 0.6100 0.6600 0.5800 0.6300 544,051 +0.06(+10.53%)
Feb 18, 2021 0.6000 0.6500 0.5400 0.5700 315,485 -0.02(-3.39%)
Feb 17, 2021 0.6200 0.6300 0.5400 0.5900 423,009 -0.04(-6.35%)
Feb 16, 2021 0.6200 0.6500 0.5900 0.6300 398,521 +0.01(+1.61%)
Feb 12, 2021 0.6200 0.6200 0.6200 0 +0.04(+6.90%)
Feb 11, 2021 0.5900 0.6000 0.5500 0.5800 444,439 -0.01(-1.69%)
Feb 10, 2021 0.5900 0.6200 0.5800 0.5900 302,608 -0.02(-3.28%)
Feb 09, 2021 0.6500 0.6500 0.5800 0.6100 381,377 -0.04(-6.15%)
Feb 08, 2021 0.6200 0.6800 0.5700 0.6500 1,515,794 +0.06(+10.17%)
Feb 05, 2021 0.5900 0.6000 0.5300 0.5900 520,120 +0.03(+5.36%)
Feb 04, 2021 0.6300 0.6900 0.5500 0.5600 1,455,422 -0.04(-6.67%)
Feb 03, 2021 0.4800 0.6400 0.4800 0.6000 1,285,023 +0.13(+29.03%)
Feb 02, 2021 0.4600 0.4800 0.4550 0.4650 220,273 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.