Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1300 0.1300 0.1300 0.1300 3,500 +0.01(+13.04%)
Apr 29, 2020 0.1150 0.1150 0.1150 0.1150 27,000 -0.00(-4.17%)
Apr 28, 2020 0.1150 0.1300 0.1150 0.1200 44,850 +0.00(+0.00%)
Apr 27, 2020 0.1300 0.1350 0.1200 0.1200 47,500 +0.00(+0.00%)
Apr 24, 2020 0.1250 0.1250 0.1200 0.1200 34,000 +0.00(+0.00%)
Apr 23, 2020 0.1600 0.1600 0.1150 0.1200 83,999 -0.04(-22.58%)
Apr 22, 2020 0.1300 0.1550 0.1300 0.1550 20,500 +0.04(+29.17%)
Apr 21, 2020 0.1750 0.1800 0.1200 0.1200 109,020 -0.05(-31.43%)
Apr 20, 2020 0.1800 0.1800 0.1750 0.1750 7,987 +0.00(+0.00%)
Apr 17, 2020 0.1950 0.1950 0.1750 0.1750 24,226 -0.02(-10.26%)
Apr 16, 2020 0.2000 0.2350 0.1900 0.1950 261,474 +0.04(+25.81%)
Apr 08, 2020 0.1550 0.1550 0.1550 0 +0.04(+29.17%)
Apr 07, 2020 0.1150 0.1200 0.1150 0.1200 26,500 +0.00(+0.00%)
Apr 06, 2020 0.1200 0.1200 0.1200 250 +0.00(+0.00%)
Apr 03, 2020 0.1000 0.1200 0.0850 0.1200 40,966 +0.03(+41.18%)
Apr 01, 2020 0.0850 0.0850 0.0850 0 -0.03(-29.17%)
Mar 31, 2020 0.1200 0.1200 0.1200 0.1200 1,016 +0.03(+33.33%)
Mar 30, 2020 0.0900 0.0900 0.0900 0.0900 15,046 +0.01(+12.50%)
Mar 27, 2020 0.0650 0.0800 0.0650 0.0800 108,500 +0.02(+33.33%)
Mar 26, 2020 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Mar 25, 2020 0.0600 0.0600 0.0600 0.0600 8,500 -0.01(-7.69%)
Mar 24, 2020 0.0650 0.0700 0.0650 0.0650 25,350 -0.01(-7.14%)
Mar 23, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Mar 17, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 16, 2020 0.0750 0.0750 0.0700 0.0700 35,150 -0.00(-6.67%)
Mar 12, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 11, 2020 0.0600 0.0900 0.0600 0.0850 76,100 +0.00(+0.00%)
Mar 10, 2020 0.0900 0.0900 0.0750 0.0850 23,499 +0.01(+21.43%)
Mar 09, 2020 0.0700 0.0700 0.0700 0.0700 2,498 -0.01(-12.50%)
Mar 06, 2020 0.0800 0.0800 0.0800 0.0800 18,450 +0.00(+0.00%)
Mar 05, 2020 0.0900 0.0900 0.0800 0.0800 15,000 -0.01(-5.88%)
Mar 04, 2020 0.0800 0.0850 0.0750 0.0850 21,000 -0.00(-5.56%)
Mar 03, 2020 0.0800 0.0900 0.0800 0.0900 100,000 +0.01(+20.00%)
Mar 02, 2020 0.0850 0.0850 0.0750 0.0750 60,100 -0.02(-21.05%)
Feb 28, 2020 0.1050 0.1200 0.0800 0.0950 139,540 -0.02(-20.83%)
Feb 26, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 25, 2020 0.1200 0.1200 0.1050 0.1200 11,000 -0.02(-17.24%)
Feb 18, 2020 0.1450 0.1450 0.1450 0 +0.03(+31.82%)
Feb 14, 2020 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Feb 12, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2020 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Feb 07, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 06, 2020 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Feb 05, 2020 0.1400 0.1400 0.1400 0.1400 17,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.