Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEER
)
0.0450
UNCHANGED
Last Price
Updated: 3:21 PM EST, Mar 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.0450
0.0450
0.0450
0.0450
34,401
+0.00(+0.00%)
Nov 29, 2021
0.0450
0.0450
0.0450
0.0450
3,500
+0.00(+0.00%)
Nov 26, 2021
0.0450
0.0450
0.0450
0.0450
50,095
+0.00(+0.00%)
Nov 25, 2021
0.0450
0.0500
0.0450
0.0450
532,000
-0.01(-10.00%)
Nov 24, 2021
0.0500
0.0500
0.0500
0.0500
64,100
+0.00(+0.00%)
Nov 23, 2021
0.0450
0.0500
0.0450
0.0500
11,000
+0.01(+11.11%)
Nov 22, 2021
0.0500
0.0500
0.0450
0.0450
7,300
-0.01(-10.00%)
Nov 19, 2021
0.0500
0.0500
0.0450
0.0500
22,406
+0.00(+0.00%)
Nov 18, 2021
0.0500
0.0500
0.0500
0.0500
12,000
+0.00(+0.00%)
Nov 17, 2021
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+11.11%)
Nov 16, 2021
0.0500
0.0500
0.0450
0.0450
195,209
+0.00(+0.00%)
Nov 15, 2021
0.0450
0.0500
0.0450
0.0450
123,424
-0.01(-10.00%)
Nov 12, 2021
0.0500
0.0500
0.0500
0.0500
25,853
+0.00(+0.00%)
Nov 11, 2021
0.0500
0.0500
0.0450
0.0500
419,415
+0.00(+0.00%)
Nov 09, 2021
0.0500
0.0500
0.0500
0.0500
46,500
+0.00(+0.00%)
Nov 08, 2021
0.0500
0.0500
0.0500
0.0500
115,450
-0.00(-9.09%)
Nov 05, 2021
0.0550
0.0550
0.0550
0.0550
11,361
+0.00(+0.00%)
Nov 04, 2021
0.0600
0.0600
0.0500
0.0550
53,275
-0.00(-8.33%)
Nov 03, 2021
0.0550
0.0600
0.0550
0.0600
8,176
+0.00(+0.00%)
Nov 02, 2021
0.0600
0.0600
0.0600
0.0600
6,504
+0.00(+9.09%)
Nov 01, 2021
0.0600
0.0550
0.0550
0.0550
142,698
+0.00(+0.00%)
Oct 29, 2021
0.0550
0.0600
0.0550
0.0550
7,343
-0.00(-8.33%)
Oct 28, 2021
0.0500
0.0600
0.0500
0.0600
9,000
+0.00(+9.09%)
Oct 27, 2021
0.0550
0.0550
0.0500
0.0550
199,108
+0.00(+0.00%)
Oct 26, 2021
0.0500
0.0550
36,660
-0.00(-8.33%)
Oct 25, 2021
0.0600
0.0600
0.0500
0.0600
132,735
+0.00(+0.00%)
Oct 22, 2021
0.0500
0.0600
0.0500
0.0600
217,750
+0.00(+9.09%)
Oct 21, 2021
0.0550
0.0550
0.0500
0.0550
84,310
+0.00(+0.00%)
Oct 20, 2021
0.0550
0.0550
0.0550
0.0550
100,500
-0.00(-8.33%)
Oct 19, 2021
0.0550
0.0600
0.0550
0.0600
32,910
+0.00(+9.09%)
Oct 18, 2021
0.0600
0.0600
0.0550
0.0550
207,500
-0.00(-8.33%)
Oct 15, 2021
0.0600
0.0600
0.0600
0.0600
3,230
+0.00(+0.00%)
Oct 14, 2021
0.0600
0.0600
0.0550
0.0600
304,465
+0.00(+0.00%)
Oct 13, 2021
0.0550
0.0600
0.0550
0.0600
162,900
+0.01(+20.00%)
Oct 12, 2021
0.0550
0.0550
0.0500
0.0500
59,720
-0.00(-9.09%)
Oct 08, 2021
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 07, 2021
0.0550
0.0550
0.0500
0.0550
124,900
+0.00(+10.00%)
Oct 06, 2021
0.0500
0.0500
0.0500
0.0500
20,215
+0.00(+0.00%)
Oct 05, 2021
0.0550
0.0550
0.0500
0.0500
501,870
-0.00(-9.09%)
Oct 04, 2021
0.0550
0.0550
0.0550
0.0550
8,000
-0.00(-8.33%)
Oct 01, 2021
0.0600
0.0600
0.0550
0.0600
101,000
+0.00(+0.00%)
Sep 30, 2021
0.0600
0.0600
0.0550
0.0600
124,116
+0.00(+0.00%)
Sep 29, 2021
0.0600
0.0600
0.0600
0.0600
56,802
+0.00(+0.00%)
Sep 28, 2021
0.0600
0.0600
0.0600
0.0600
53,547
-0.01(-7.69%)
Sep 27, 2021
0.0650
0.0650
0.0650
0.0650
5,112
+0.00(+0.00%)
Sep 24, 2021
0.0600
0.0650
0.0600
0.0650
40,715
+0.00(+0.00%)
Sep 23, 2021
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Sep 22, 2021
0.0650
0.0650
0.0600
0.0650
21,900
+0.01(+8.33%)
Sep 21, 2021
0.0600
0.0600
0.0600
0.0600
14,000
-0.01(-7.69%)
Sep 20, 2021
0.0650
0.0650
0.0600
0.0650
102,809
-0.01(-7.14%)
Sep 17, 2021
0.0650
0.0700
0.0650
0.0700
60,525
+0.01(+7.69%)
Sep 16, 2021
0.0700
0.0700
0.0650
0.0650
274,000
-0.01(-7.14%)
Sep 15, 2021
0.0650
0.0700
0.0650
0.0700
97,050
+0.00(+0.00%)
Sep 14, 2021
0.0700
0.0700
0.0650
0.0700
39,999
+0.00(+0.00%)
Sep 13, 2021
0.0700
0.0700
0.0700
0.0700
509,000
+0.00(+0.00%)
Sep 10, 2021
0.0700
0.0700
0.0700
0.0700
6,000
-0.00(-6.67%)
Sep 09, 2021
0.0750
0.0750
0.0700
0.0750
78,690
+0.00(+7.14%)
Sep 08, 2021
0.0700
0.0750
0.0700
0.0700
137,083
+0.00(+0.00%)
Sep 07, 2021
0.0750
0.0750
0.0700
0.0700
224,820
-0.00(-6.67%)
Sep 03, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Sep 02, 2021
0.0750
0.0800
0.0750
0.0750
106,250
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.