Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEER
)
0.0450
UNCHANGED
Last Price
Updated: 3:21 PM EST, Mar 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.0950
0.0950
0.0900
0.0900
167,835
+0.00(+0.00%)
Mar 30, 2021
0.0950
0.0950
0.0900
0.0900
152,608
+0.00(+0.00%)
Mar 29, 2021
0.0900
0.0950
0.0900
0.0900
844,255
-0.01(-10.00%)
Mar 26, 2021
0.1000
0.1000
0.1000
0.1000
134,900
+0.00(+0.00%)
Mar 25, 2021
0.1000
0.1000
0.1000
0.1000
284,833
+0.00(+0.00%)
Mar 24, 2021
0.1050
0.1050
0.1000
0.1000
23,875
-0.00(-4.76%)
Mar 23, 2021
0.1150
0.1150
0.1050
0.1050
123,300
-0.01(-8.70%)
Mar 22, 2021
0.1100
0.1300
0.1100
0.1150
543,185
+0.01(+9.52%)
Mar 19, 2021
0.1100
0.1100
0.1000
0.1050
459,760
-0.01(-4.55%)
Mar 18, 2021
0.1150
0.1150
0.1100
0.1100
91,270
-0.01(-4.35%)
Mar 17, 2021
0.1200
0.1200
0.1100
0.1150
97,411
+0.00(+0.00%)
Mar 16, 2021
0.1250
0.1250
0.1150
0.1150
58,150
+0.00(+0.00%)
Mar 15, 2021
0.1300
0.1300
0.1150
0.1150
354,873
-0.01(-8.00%)
Mar 12, 2021
0.1100
0.1300
0.1100
0.1250
943,103
+0.02(+19.05%)
Mar 11, 2021
0.1000
0.1100
0.1000
0.1050
616,371
+0.01(+10.53%)
Mar 10, 2021
0.1000
0.1000
0.0950
0.0950
195,500
-0.01(-5.00%)
Mar 09, 2021
0.1050
0.1050
0.1000
0.1000
241,193
-0.00(-4.76%)
Mar 08, 2021
0.0950
0.1050
0.0950
0.1050
156,844
+0.02(+23.53%)
Mar 05, 2021
0.0900
0.0950
0.0850
0.0850
209,683
-0.00(-5.56%)
Mar 04, 2021
0.0900
0.0950
0.0900
0.0900
492,500
+0.00(+0.00%)
Mar 03, 2021
0.0950
0.0950
0.0900
0.0900
483,376
-0.01(-5.26%)
Mar 02, 2021
0.0900
0.0950
0.0900
0.0950
278,554
+0.01(+5.56%)
Mar 01, 2021
0.0950
0.0950
0.0900
0.0900
43,300
-0.01(-5.26%)
Feb 26, 2021
0.1000
0.1000
0.0900
0.0950
347,383
-0.01(-5.00%)
Feb 25, 2021
0.1000
0.1000
0.1000
0.1000
137,972
+0.00(+0.00%)
Feb 24, 2021
0.1050
0.1050
0.1000
0.1000
433,355
+0.00(+0.00%)
Feb 23, 2021
0.1050
0.1050
0.1000
0.1000
678,066
-0.01(-9.09%)
Feb 22, 2021
0.1050
0.1100
0.1050
0.1100
88,446
+0.01(+4.76%)
Feb 19, 2021
0.1100
0.1100
0.1050
0.1050
234,151
-0.01(-8.70%)
Feb 18, 2021
0.1200
0.1200
0.1100
0.1150
202,130
+0.01(+4.55%)
Feb 17, 2021
0.1150
0.1150
0.1100
0.1100
284,600
-0.01(-4.35%)
Feb 16, 2021
0.1250
0.1250
0.1150
0.1150
137,513
+0.00(+0.00%)
Feb 12, 2021
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Feb 11, 2021
0.1200
0.1250
0.1150
0.1200
246,686
+0.00(+0.00%)
Feb 10, 2021
0.1250
0.1300
0.1150
0.1200
703,325
+0.00(+0.00%)
Feb 09, 2021
0.1050
0.1300
0.1050
0.1200
1,203,021
+0.01(+9.09%)
Feb 08, 2021
0.1050
0.1100
0.1050
0.1100
132,200
+0.00(+0.00%)
Feb 05, 2021
0.1100
0.1100
0.1050
0.1100
361,908
+0.00(+0.00%)
Feb 04, 2021
0.1050
0.1100
0.1050
0.1100
210,931
+0.01(+4.76%)
Feb 03, 2021
0.1050
0.1100
0.1050
0.1050
98,690
+0.00(+0.00%)
Feb 02, 2021
0.1050
0.1050
0.1000
0.1050
220,790
+0.00(+0.00%)
Feb 01, 2021
0.1050
0.1100
0.1000
0.1050
427,806
+0.00(+0.00%)
Jan 29, 2021
0.1100
0.1150
0.1000
0.1050
616,735
-0.01(-4.55%)
Jan 28, 2021
0.1100
0.1100
0.1050
0.1100
131,700
+0.00(+0.00%)
Jan 27, 2021
0.1050
0.1100
0.1000
0.1100
557,295
+0.01(+4.76%)
Jan 26, 2021
0.1100
0.1100
0.1000
0.1050
279,200
-0.01(-4.55%)
Jan 25, 2021
0.1100
0.1100
0.1050
0.1100
206,800
+0.01(+4.76%)
Jan 22, 2021
0.1100
0.1100
0.1050
0.1050
81,815
+0.00(+0.00%)
Jan 21, 2021
0.1100
0.1150
0.1050
0.1050
501,060
+0.00(+0.00%)
Jan 20, 2021
0.1100
0.1100
0.1050
0.1050
118,510
-0.01(-4.55%)
Jan 19, 2021
0.1100
0.1100
0.1050
0.1100
222,742
+0.00(+0.00%)
Jan 18, 2021
0.1150
0.1150
0.1100
0.1100
293,291
-0.01(-4.35%)
Jan 15, 2021
0.1150
0.1150
0.1100
0.1150
217,716
+0.01(+4.55%)
Jan 14, 2021
0.1100
0.1200
0.1100
0.1100
220,380
-0.01(-4.35%)
Jan 13, 2021
0.1150
0.1200
0.1100
0.1150
189,300
+0.00(+0.00%)
Jan 12, 2021
0.1200
0.1200
0.1100
0.1150
260,196
+0.00(+0.00%)
Jan 11, 2021
0.1200
0.1250
0.1150
0.1150
199,932
+0.00(+0.00%)
Jan 08, 2021
0.1150
0.1150
0.1050
0.1150
282,957
+0.01(+4.55%)
Jan 07, 2021
0.1150
0.1150
0.1100
0.1100
161,860
-0.01(-4.35%)
Jan 06, 2021
0.1200
0.1200
0.1100
0.1150
347,500
+0.00(+0.00%)
Jan 05, 2021
0.1150
0.1200
0.1150
0.1150
246,080
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.