Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
React Gaming Group Inc
(TSV:
ITM
)
0.2550
UNCHANGED
Last Price
Updated: 11:05 AM EDT, Apr 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 28, 2012
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 27, 2012
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 24, 2012
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 21, 2012
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 20, 2012
0.0400
0.0400
0.0400
0.0400
52,542
-0.01(-20.00%)
Dec 19, 2012
0.0500
0.0500
0.0500
0.0500
5,000
+0.01(+11.11%)
Dec 18, 2012
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 17, 2012
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 14, 2012
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 13, 2012
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 12, 2012
0.0450
0.0450
0.0450
0.0450
44,000
+0.00(+0.00%)
Dec 11, 2012
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 10, 2012
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 07, 2012
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 06, 2012
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 05, 2012
0.0450
0.0450
0.0450
0.0450
150,000
+0.00(+0.00%)
Dec 04, 2012
0.0450
0.0450
0.0450
0.0450
45,000
-0.01(-25.00%)
Nov 30, 2012
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 29, 2012
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Nov 28, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 27, 2012
0.0500
0.0600
0.0500
0.0600
178,000
+0.00(+0.00%)
Nov 26, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 24, 2012
0.0600
0.0600
0.0600
0.0600
90,000
+0.00(+0.00%)
Nov 23, 2012
0.0600
0.0600
0.0600
0.0600
90,000
+0.00(+0.00%)
Nov 22, 2012
0.0550
0.0600
0.0550
0.0600
130,250
+0.01(+20.00%)
Nov 21, 2012
0.0450
0.0500
0.0450
0.0500
171,000
+0.00(+0.00%)
Nov 20, 2012
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 19, 2012
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Nov 16, 2012
0.0500
0.0500
0.0500
0.0500
154,000
+0.00(+0.00%)
Nov 15, 2012
0.0550
0.0550
0.0500
0.0500
68,000
-0.01(-16.67%)
Nov 14, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 13, 2012
0.0550
0.0600
0.0550
0.0600
129,000
+0.00(+9.09%)
Nov 12, 2012
0.0550
0.0550
0.0550
0.0550
100,000
+0.00(+0.00%)
Nov 09, 2012
0.0450
0.0600
0.0450
0.0550
76,000
+0.01(+22.22%)
Nov 08, 2012
0.0500
0.0550
0.0450
0.0450
180,000
-0.01(-10.00%)
Nov 07, 2012
0.0500
0.0500
0.0500
0.0500
70,000
+0.01(+11.11%)
Nov 06, 2012
0.0500
0.0500
0.0450
0.0450
91,307
-0.01(-10.00%)
Nov 05, 2012
0.0500
0.0500
0.0500
0.0500
50,000
+0.01(+25.00%)
Nov 02, 2012
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 01, 2012
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 31, 2012
0.0450
0.0500
0.0400
0.0400
104,000
-0.00(-11.11%)
Oct 30, 2012
0.0450
0.0450
0.0450
0.0450
5,000
-0.01(-10.00%)
Oct 29, 2012
0.0500
0.0500
0.0500
0.0500
30,000
+0.01(+11.11%)
Oct 26, 2012
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 25, 2012
0.0500
0.0500
0.0450
0.0450
15,000
-0.01(-10.00%)
Oct 24, 2012
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 23, 2012
0.0500
0.0500
0.0400
0.0500
95,000
+0.01(+25.00%)
Oct 19, 2012
0.0350
0.0400
0.0350
0.0400
223,000
+0.01(+33.33%)
Oct 18, 2012
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 17, 2012
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 16, 2012
0.0400
0.0400
0.0300
0.0300
35,000
+0.00(+0.00%)
Oct 15, 2012
0.0300
0.0300
0.0300
0.0300
500
-0.01(-14.29%)
Oct 12, 2012
0.0300
0.0350
0.0300
0.0350
37,000
+0.00(+0.00%)
Oct 11, 2012
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 10, 2012
0.0350
0.0350
0.0350
0.0350
20,000
+0.00(+0.00%)
Oct 09, 2012
0.0350
0.0350
0.0350
0.0350
10,000
+0.01(+16.67%)
Oct 05, 2012
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Oct 04, 2012
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 03, 2012
0.0350
0.0350
0.0350
0.0350
3,000
-0.01(-22.22%)
Oct 02, 2012
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.