Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

React Gaming Group Inc (TSV: ITM )

0.2550 UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 22, 2016 0.0500 0.0550 0.0450 0.0550 80,500 +0.00(+10.00%)
Dec 21, 2016 0.0500 0.0500 0.0500 0.0500 29,000 +0.01(+11.11%)
Dec 20, 2016 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Dec 19, 2016 0.0500 0.0500 0.0450 0.0450 140,000 -0.01(-18.18%)
Dec 16, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 15, 2016 0.0450 0.0550 0.0450 0.0550 280,000 +0.00(+10.00%)
Dec 14, 2016 0.0450 0.0500 0.0450 0.0500 11,000 +0.01(+11.11%)
Dec 13, 2016 0.0400 0.0450 0.0400 0.0450 333,000 +0.00(+0.00%)
Dec 12, 2016 0.0450 0.0450 0.0450 0.0450 85,500 +0.00(+0.00%)
Dec 09, 2016 0.0500 0.0500 0.0450 0.0450 69,000 -0.01(-10.00%)
Dec 08, 2016 0.0500 0.0500 0.0500 0.0500 123,000 -0.01(-16.67%)
Dec 07, 2016 0.0550 0.0600 0.0550 0.0600 26,000 +0.00(+0.00%)
Dec 05, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 02, 2016 0.0550 0.0600 0.0500 0.0600 120,100 +0.00(+9.09%)
Dec 01, 2016 0.0550 0.0550 0.0550 0.0550 150,000 -0.00(-8.33%)
Nov 30, 2016 0.0600 0.0600 0.0600 0.0600 133,000 +0.00(+0.00%)
Nov 29, 2016 0.0600 0.0600 0.0600 0.0600 288,000 +0.01(+20.00%)
Nov 28, 2016 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Nov 25, 2016 0.0500 0.0550 0.0500 0.0550 8,000 +0.00(+0.00%)
Nov 24, 2016 0.0550 0.0550 0.0550 0.0550 150,000 -0.00(-8.33%)
Nov 23, 2016 0.0600 0.0600 0.0600 0.0600 77,100 -0.01(-7.69%)
Nov 21, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 18, 2016 0.0550 0.0550 0.0550 0.0550 10,000 -0.02(-21.43%)
Nov 15, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 14, 2016 0.0600 0.0650 0.0600 0.0650 80,150 +0.00(+0.00%)
Nov 11, 2016 0.0650 0.0700 0.0500 0.0650 340,700 +0.00(+0.00%)
Nov 10, 2016 0.0600 0.0650 0.0600 0.0650 144,000 +0.00(+0.00%)
Nov 09, 2016 0.0650 0.0650 0.0650 0.0650 21,105 +0.00(+0.00%)
Nov 08, 2016 0.0650 0.0650 0.0650 0.0650 82,023 +0.00(+0.00%)
Nov 07, 2016 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Nov 04, 2016 0.0700 0.0700 0.0650 0.0650 377,040 -0.01(-7.14%)
Nov 03, 2016 0.0700 0.0700 0.0700 0.0700 47,500 -0.00(-6.67%)
Nov 01, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 31, 2016 0.0700 0.0800 0.0700 0.0750 101,000 +0.00(+7.14%)
Oct 28, 2016 0.0700 0.0750 0.0700 0.0700 375,000 +0.00(+0.00%)
Oct 27, 2016 0.0650 0.0700 0.0650 0.0700 25,500 +0.00(+0.00%)
Oct 26, 2016 0.0700 0.0700 0.0700 0.0700 55,000 -0.00(-6.67%)
Oct 25, 2016 0.0700 0.0750 0.0700 0.0750 353,800 +0.01(+15.38%)
Oct 24, 2016 0.0700 0.0750 0.0650 0.0650 778,500 +0.01(+8.33%)
Oct 21, 2016 0.0600 0.0650 0.0600 0.0600 122,420 -0.01(-14.29%)
Oct 20, 2016 0.0600 0.0700 0.0600 0.0700 188,500 +0.01(+16.67%)
Oct 19, 2016 0.0650 0.0650 0.0600 0.0600 73,230 +0.00(+0.00%)
Oct 18, 2016 0.0600 0.0650 0.0600 0.0600 242,500 -0.01(-7.69%)
Oct 17, 2016 0.0600 0.0650 0.0600 0.0650 96,000 +0.00(+0.00%)
Oct 14, 2016 0.0650 0.0700 0.0650 0.0650 244,230 +0.00(+0.00%)
Oct 13, 2016 0.0650 0.0650 0.0650 0.0650 110,000 +0.00(+0.00%)
Oct 12, 2016 0.0650 0.0650 0.0650 0.0650 254,000 +0.00(+0.00%)
Oct 11, 2016 0.0600 0.0700 0.0600 0.0650 686,750 +0.01(+18.18%)
Oct 07, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 06, 2016 0.0550 0.0550 0.0550 0.0550 60,000 -0.00(-8.33%)
Oct 05, 2016 0.0600 0.0600 0.0550 0.0600 363,500 +0.00(+0.00%)
Oct 04, 2016 0.0600 0.0600 0.0600 0.0600 101,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.