Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5700	0.5700	0.5700	0.5700	9,100	+0.00(+0.00%)
Feb 28, 2024	0.5800	0.5900	0.5700	0.5700	24,400	-0.03(-5.00%)
Feb 27, 2024	0.5900	0.6000	0.5900	0.6000	28,580	+0.01(+1.69%)
Feb 26, 2024	0.6000	0.6000	0.5800	0.5900	16,540	-0.01(-1.67%)
Feb 22, 2024				0.6000	430	+0.00(+0.00%)
Feb 21, 2024	0.6000	0.6000	0.5900	0.6000	8,167	-0.01(-1.64%)
Feb 20, 2024	0.6200	0.6200	0.6000	0.6100	7,800	-0.02(-3.17%)
Feb 16, 2024				0.6300	0	+0.01(+1.61%)
Feb 15, 2024	0.6400	0.6400	0.6200	0.6200	6,500	-0.02(-3.13%)
Feb 14, 2024	0.6000	0.6400	0.6000	0.6400	6,000	+0.04(+6.67%)
Feb 13, 2024	0.6200	0.6200	0.6000	0.6000	17,000	-0.03(-4.76%)
Feb 12, 2024	0.6500	0.6500	0.6300	0.6300	13,660	-0.02(-3.08%)
Feb 09, 2024	0.6600	0.6800	0.6500	0.6500	12,150	-0.03(-4.41%)
Feb 08, 2024	0.6300	0.6800	0.6300	0.6800	21,185	+0.04(+6.25%)
Feb 07, 2024	0.5900	0.6400	0.5900	0.6400	41,464	+0.07(+12.28%)
Feb 06, 2024	0.5400	0.5800	0.5400	0.5700	7,755	+0.05(+9.62%)
Feb 05, 2024	0.5600	0.5600	0.5200	0.5200	14,912	-0.04(-7.14%)
Feb 02, 2024	0.5400	0.5700	0.5400	0.5600	13,362	-0.03(-5.08%)
Feb 01, 2024	0.6000	0.6100	0.5900	0.5900	18,525	-0.03(-4.84%)
Jan 31, 2024	0.6400	0.6400	0.6000	0.6200	20,320	-0.03(-4.62%)
Jan 30, 2024	0.6800	0.6800	0.6500	0.6500	17,000	-0.03(-4.41%)
Jan 29, 2024	0.6900	0.6900	0.6700	0.6800	17,500	-0.01(-1.45%)
Jan 26, 2024	0.6900	0.7000	0.6900	0.6900	6,800	+0.00(+0.00%)
Jan 25, 2024	0.7400	0.7400	0.6900	0.6900	25,400	-0.05(-6.76%)
Jan 24, 2024	0.7400	0.7400	0.7400	0.7400	9,750	+0.00(+0.00%)
Jan 22, 2024				0.7400	160	-0.01(-1.33%)
Jan 19, 2024	0.7500	0.7500	0.7500	0.7500	21,611	+0.00(+0.00%)
Jan 18, 2024	0.7500	0.7500	0.7500	0.7500	23,000	+0.00(+0.00%)
Jan 17, 2024	0.7500	0.7500	0.7500	0.7500	6,500	+0.00(+0.00%)
Jan 16, 2024	0.7500	0.7500	0.7500	0.7500	25,000	+0.00(+0.00%)
Jan 12, 2024				0.7500	0	+0.00(+0.00%)
Jan 11, 2024	0.7600	0.7600	0.7500	0.7500	9,500	-0.01(-1.32%)
Jan 10, 2024	0.7600	0.7600	0.7600	0.7600	5,500	-0.02(-2.56%)
Jan 09, 2024	0.7600	0.7800	0.7600	0.7800	11,600	+0.03(+4.00%)
Jan 05, 2024				0.7500	0	+0.05(+7.14%)
Jan 04, 2024	0.7000	0.7000	0.7000	0.7000	10,500	+0.00(+0.00%)
Jan 03, 2024	0.7000	0.7000	0.7000	0.7000	21,500	+0.04(+6.06%)
Jan 02, 2024	0.6600	0.6600	0.6600	0.6600	550	-0.06(-8.33%)
Dec 29, 2023				0.7200	0	-0.01(-1.37%)
Dec 28, 2023	0.6800	0.7300	0.6800	0.7300	16,885	+0.09(+14.06%)
Dec 27, 2023	0.6400	0.6400	0.6300	0.6400	24,230	-0.01(-1.54%)
Dec 22, 2023				0.6500	0	-0.04(-5.80%)
Dec 21, 2023	0.7000	0.7000	0.6900	0.6900	169,760	-0.01(-1.43%)
Dec 20, 2023	0.7000	0.7000	0.7000	0.7000	31,600	+0.00(+0.00%)
Dec 19, 2023	0.7000	0.7200	0.7000	0.7000	24,200	+0.00(+0.00%)
Dec 18, 2023	0.7000	0.7000	0.7000	0.7000	17,000	+0.00(+0.00%)
Dec 15, 2023	0.7000	0.7100	0.7000	0.7000	16,665	+0.00(+0.00%)
Dec 14, 2023	0.7400	0.7400	0.7000	0.7000	289,986	-0.04(-5.41%)
Dec 13, 2023	0.7400	0.7500	0.7400	0.7400	43,957	+0.00(+0.00%)
Dec 12, 2023	0.7500	0.7500	0.7400	0.7400	24,506	-0.01(-1.33%)
Dec 11, 2023	0.7500	0.7600	0.7500	0.7500	13,165	+0.00(+0.00%)
Dec 08, 2023	0.7600	0.7600	0.7500	0.7500	3,500	-0.02(-2.60%)
Dec 07, 2023	0.7700	0.7700	0.7700	0.7700	1,000	+0.02(+2.67%)
Dec 06, 2023	0.7500	0.7500	0.7500	0.7500	1,500	-0.04(-5.06%)
Dec 05, 2023	0.7900	0.7900	0.7900	0.7900	10,900	+0.00(+0.00%)
Dec 04, 2023	0.7900	0.8000	0.7900	0.7900	13,510	+0.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.