Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.850	3.850	3.530	3.730	118,498	-0.11(-2.86%)
May 29, 2014	3.850	3.850	3.650	3.840	64,152	-0.03(-0.78%)
May 28, 2014	3.970	3.980	3.730	3.870	132,350	-0.12(-3.01%)
May 27, 2014	4.000	4.000	3.910	3.990	108,240	+0.03(+0.76%)
May 26, 2014	3.810	3.990	3.800	3.960	482,330	+0.17(+4.49%)
May 23, 2014	3.620	3.800	3.560	3.790	172,423	+0.25(+7.06%)
May 22, 2014	3.500	3.590	3.500	3.540	69,289	+0.05(+1.43%)
May 21, 2014	3.410	3.500	3.410	3.490	46,579	+0.10(+2.95%)
May 20, 2014	3.210	3.430	3.210	3.390	62,457	+0.12(+3.67%)
May 16, 2014	3.270	3.270	3.270	3.270	0	-0.13(-3.82%)
May 15, 2014	3.550	3.550	3.400	3.400	342,235	-0.14(-3.95%)
May 14, 2014	3.580	3.580	3.500	3.540	87,442	-0.04(-1.12%)
May 13, 2014	3.640	3.690	3.520	3.580	247,535	-0.06(-1.65%)
May 12, 2014	3.620	3.660	3.600	3.640	134,737	+0.04(+1.11%)
May 09, 2014	3.560	3.650	3.350	3.600	308,392	+0.05(+1.41%)
May 08, 2014	3.350	3.740	3.350	3.550	2,612,491	+0.21(+6.29%)
May 07, 2014	3.210	3.400	3.210	3.340	437,396	+0.14(+4.37%)
May 06, 2014	2.970	3.330	2.970	3.200	675,290	+0.24(+8.11%)
May 05, 2014	2.940	2.960	2.900	2.960	47,900	+0.05(+1.72%)
May 02, 2014	2.880	2.920	2.880	2.910	35,322	+0.03(+1.04%)
May 01, 2014	2.860	2.880	2.850	2.880	50,095	-0.02(-0.69%)
Apr 30, 2014	2.990	2.990	2.800	2.900	97,394	-0.08(-2.68%)
Apr 29, 2014	3.000	3.020	2.950	2.980	66,845	-0.02(-0.67%)
Apr 28, 2014	3.020	3.020	2.970	3.000	146,710	-0.02(-0.66%)
Apr 25, 2014	3.000	3.030	2.960	3.020	273,892	-0.01(-0.33%)
Apr 24, 2014	3.040	3.040	3.000	3.030	101,629	+0.03(+1.00%)
Apr 23, 2014	2.950	3.050	2.950	3.000	171,828	+0.05(+1.69%)
Apr 22, 2014	3.050	3.150	2.950	2.950	638,600	-0.05(-1.67%)
Apr 21, 2014	2.800	3.100	2.800	3.000	959,688	+0.27(+9.89%)
Apr 17, 2014		2.730	2.730	2.730	0	+0.04(+1.49%)
Apr 16, 2014	2.550	2.690	2.550	2.690	297,950	+0.17(+6.75%)
Apr 15, 2014	2.500	2.570	2.480	2.520	63,773	+0.04(+1.61%)
Apr 14, 2014	2.490	2.500	2.450	2.480	39,500	+0.12(+5.08%)
Apr 11, 2014	2.300	2.360	2.250	2.360	22,700	+0.05(+2.16%)
Apr 10, 2014	2.410	2.480	2.300	2.310	36,997	-0.11(-4.55%)
Apr 09, 2014	2.470	2.480	2.420	2.420	5,200	-0.07(-2.81%)
Apr 08, 2014	2.480	2.490	2.480	2.490	1,300	+0.05(+2.05%)
Apr 07, 2014	2.480	2.480	2.440	2.440	14,525	-0.06(-2.40%)
Apr 04, 2014	2.500	2.500	2.470	2.500	22,500	-0.05(-1.96%)
Apr 03, 2014	2.500	2.550	2.460	2.550	9,805	+0.09(+3.66%)
Apr 02, 2014	2.500	2.500	2.450	2.460	34,450	-0.09(-3.53%)
Apr 01, 2014	2.430	2.550	2.430	2.550	28,850	+0.10(+4.08%)
Mar 31, 2014	2.420	2.450	2.400	2.450	30,350	+0.05(+2.08%)
Mar 28, 2014	2.450	2.480	2.400	2.400	9,770	+0.05(+2.13%)
Mar 27, 2014	2.420	2.450	2.350	2.350	11,767	-0.10(-4.08%)
Mar 26, 2014	2.500	2.520	2.450	2.450	35,600	-0.05(-2.00%)
Mar 25, 2014	2.500	2.500	2.500	2.500	5,000	+0.04(+1.63%)
Mar 24, 2014	2.550	2.550	2.370	2.460	29,466	-0.11(-4.28%)
Mar 21, 2014	2.450	2.580	2.450	2.570	40,603	+0.06(+2.39%)
Mar 20, 2014	2.510	2.510	2.500	2.510	53,212	+0.06(+2.45%)
Mar 19, 2014	2.500	2.540	2.450	2.450	46,705	-0.04(-1.61%)
Mar 18, 2014	2.200	2.490	2.200	2.490	42,067	+0.29(+13.18%)
Mar 17, 2014	2.310	2.310	2.150	2.200	35,493	-0.09(-3.93%)
Mar 14, 2014	2.430	2.430	2.290	2.290	12,150	-0.01(-0.43%)
Mar 13, 2014	2.410	2.450	2.050	2.300	93,344	-0.12(-4.96%)
Mar 12, 2014	2.520	2.550	2.400	2.420	55,071	-0.16(-6.20%)
Mar 11, 2014	2.650	2.650	2.510	2.580	38,593	-0.05(-1.90%)
Mar 10, 2014	2.690	2.690	2.630	2.630	25,510	-0.05(-1.87%)
Mar 07, 2014	2.700	2.700	2.630	2.680	19,558	-0.02(-0.74%)
Mar 06, 2014	2.650	2.720	2.630	2.700	114,404	+0.05(+1.89%)
Mar 05, 2014	2.600	2.700	2.580	2.650	859,879	+0.07(+2.71%)
Mar 04, 2014	2.650	2.650	2.580	2.580	296,108	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.