Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jan 27, 2021	0.3700	0.3700	0.3700	0.3700	108	+0.00(+0.00%)
Jan 26, 2021	0.4000	0.4000	0.3700	0.3700	50,400	-0.03(-7.50%)
Jan 25, 2021	0.3750	0.4000	0.3700	0.4000	223,677	+0.02(+5.26%)
Jan 22, 2021	0.3800	0.3800	0.3700	0.3800	11,300	+0.05(+16.92%)
Jan 20, 2021	0.3550	0.3550	0.3250	0.3250	2,000	+0.01(+1.56%)
Jan 19, 2021	0.3450	0.3450	0.3200	0.3200	15,000	-0.04(-11.11%)
Jan 18, 2021	0.3750	0.3750	0.3200	0.3600	14,400	+0.01(+1.41%)
Jan 15, 2021	0.3450	0.3550	0.3450	0.3550	10,000	-0.01(-2.74%)
Jan 14, 2021	0.3500	0.3650	0.3500	0.3650	6,125	+0.02(+4.29%)
Jan 13, 2021	0.3500	0.3500	0.3500	0.3500	686	+0.01(+2.94%)
Jan 12, 2021	0.3300	0.3500	0.3200	0.3400	26,000	+0.02(+6.25%)
Jan 11, 2021	0.3150	0.3500	0.2900	0.3200	45,251	+0.00(+0.00%)
Jan 08, 2021	0.3200	0.3300	0.3000	0.3200	78,500	-0.03(-8.57%)
Jan 07, 2021	0.3450	0.3500	0.3300	0.3500	11,500	+0.01(+4.48%)
Jan 06, 2021	0.3500	0.3650	0.3350	0.3350	20,500	-0.01(-4.29%)
Jan 05, 2021	0.3300	0.3500	0.3050	0.3500	114,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.