Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1350	0.1350	0.1350	0.1350	5,000	-0.02(-15.62%)
Jan 29, 2020	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 28, 2020	0.1550	0.1600	0.1550	0.1600	21,000	+0.01(+6.67%)
Jan 27, 2020	0.1450	0.1500	0.1450	0.1500	4,001	-0.02(-11.76%)
Jan 24, 2020	0.1800	0.1800	0.1550	0.1700	65,000	+0.01(+3.03%)
Jan 21, 2020	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jan 20, 2020	0.1550	0.1650	0.1400	0.1650	8,000	+0.02(+10.00%)
Jan 14, 2020	0.1500	0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Jan 13, 2020	0.1900	0.1900	0.1400	0.1400	10,000	-0.05(-26.32%)
Jan 10, 2020	0.1900	0.1950	0.1900	0.1900	16,000	-0.01(-2.56%)
Jan 09, 2020	0.1700	0.1950	0.1700	0.1950	5,822	+0.02(+11.43%)
Jan 08, 2020	0.1800	0.1800	0.1750	0.1750	10,416	-0.02(-10.26%)
Jan 07, 2020	0.1950	0.1950	0.1950	0.1950	11,000	-0.01(-2.50%)
Jan 06, 2020	0.2000	0.2000	0.2000	0.2000	15,700	+0.00(+0.00%)
Dec 31, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 30, 2019	0.1700	0.2000	0.1700	0.2000	8,500	+0.03(+17.65%)
Dec 27, 2019	0.1700	0.1700	0.1700	0.1700	16,610	+0.02(+13.33%)
Dec 24, 2019		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Dec 23, 2019	0.1000	0.1200	0.1000	0.1200	234,200	+0.02(+20.00%)
Dec 20, 2019	0.1000	0.1000	0.1000	0.1000	57,000	+0.01(+11.11%)
Dec 19, 2019	0.1000	0.1000	0.0900	0.0900	94,000	-0.02(-18.18%)
Dec 16, 2019		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Dec 12, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Dec 11, 2019		0.0950	0.0950	0.0950	100	+0.00(+0.00%)
Dec 09, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Nov 28, 2019		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Nov 25, 2019		0.0900	0.0900	0.0900	0	-0.04(-28.00%)
Nov 21, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Nov 18, 2019		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Nov 14, 2019		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Nov 12, 2019		0.1200	0.1200	0.1200	0	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.