Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Jan 30, 2017	0.1750	0.1800	0.1750	0.1800	23,500	+0.00(+0.00%)
Jan 27, 2017	0.1800	0.1800	0.1800	0.1800	50,000	-0.01(-5.26%)
Jan 25, 2017		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Jan 24, 2017	0.1800	0.1850	0.1800	0.1850	211,500	+0.01(+2.78%)
Jan 20, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 19, 2017	0.1800	0.1800	0.1800	0.1800	10,000	+0.01(+5.88%)
Jan 16, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 13, 2017	0.1700	0.1700	0.1700	0.1700	1,000	-0.01(-5.56%)
Jan 12, 2017	0.1800	0.1800	0.1800	0.1800	1,500	-0.01(-2.70%)
Jan 11, 2017	0.1700	0.1850	0.1700	0.1850	89,500	+0.01(+2.78%)
Jan 10, 2017	0.1750	0.1800	0.1650	0.1800	20,000	+0.01(+2.86%)
Jan 09, 2017	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+0.00%)
Jan 05, 2017		0.1750	0.1750	0.1750	0	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.